S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,16 15:32 |
103,08 102,91 |
+0,24 % 0,25 |
103,39 102,94 |
24,93 Tsd. | |
Cigna Group US1255231003 |
345,53 15:33 |
345,53 344,99 |
+0,16 % 0,54 |
347,00 344,99 |
17,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1750 15:30 |
135,1900 134,9600 |
+0,16 % 0,22 |
135,6000 135,1750 |
4,52 Tsd. | |
Cintas Corporation US1729081059 |
207,3600 15:33 |
207,6700 207,0100 |
+0,17 % 0,35 |
208,0000 207,1600 |
33,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9300 15:32 |
53,0400 52,8500 |
+0,15 % 0,08 |
53,2000 52,9300 |
300,48 Tsd. | |
Citigroup Inc US1729674242 |
62,24 15:33 |
62,01 61,71 |
+0,86 % 0,53 |
62,48 62,01 |
191,22 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,74 15:33 |
40,74 40,52 |
+0,54 % 0,22 |
40,88 40,66 |
40,69 Tsd. | |
Clorox Co US1890541097 |
161,90 15:33 |
161,89 161,91 |
-0,01 % -0,01 |
161,90 161,73 |
9,23 Tsd. | |
CME Group Inc US12572Q1058 |
218,0900 15:33 |
218,4700 218,4700 |
-0,17 % -0,38 |
218,9900 218,0900 |
29,57 Tsd. | |
CMS Energy Corporation US1258961002 |
70,25 15:33 |
70,05 69,95 |
+0,42 % 0,30 |
70,27 70,05 |
19,60 Tsd. | |
Coca Cola Company US1912161007 |
71,85 15:33 |
71,54 71,40 |
+0,62 % 0,45 |
71,85 71,46 |
385,68 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4200 15:33 |
77,4700 77,2000 |
+0,28 % 0,22 |
77,5500 77,2200 |
31,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,02 15:34 |
102,78 103,06 |
-0,04 % -0,04 |
103,02 102,66 |
129,41 Tsd. | |
Comcast Corporation US20030N1019 |
41,3600 15:33 |
41,2300 41,0200 |
+0,83 % 0,34 |
41,4000 41,1901 |
271,05 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,51 15:32 |
32,56 32,49 |
+0,06 % 0,02 |
32,61 32,51 |
28,70 Tsd. |