S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,30 17:07 |
103,08 102,91 |
+1,35 % 1,39 |
104,33 102,94 |
191,92 Tsd. | |
Cigna Group US1255231003 |
350,32 17:07 |
345,53 344,99 |
+1,54 % 5,33 |
350,40 344,99 |
237,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9650 17:06 |
135,1900 134,9600 |
+0,74 % 1,01 |
136,0600 135,0000 |
46,34 Tsd. | |
Cintas Corporation US1729081059 |
204,0100 17:06 |
207,6700 207,0100 |
-1,45 % -3,00 |
208,0000 203,3000 |
450,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0650 17:06 |
53,0400 52,8500 |
+0,41 % 0,22 |
53,2000 52,8600 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
62,58 17:06 |
62,01 61,71 |
+1,41 % 0,87 |
62,61 61,80 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:07 |
40,74 40,52 |
+1,15 % 0,47 |
41,02 40,38 |
542,18 Tsd. | |
Clorox Co US1890541097 |
163,45 17:06 |
161,89 161,91 |
+0,95 % 1,54 |
163,51 161,60 |
87,68 Tsd. | |
CME Group Inc US12572Q1058 |
219,7350 17:06 |
218,4700 218,4700 |
+0,58 % 1,27 |
220,0000 218,0900 |
373,01 Tsd. | |
CMS Energy Corporation US1258961002 |
70,84 17:07 |
70,05 69,95 |
+1,27 % 0,89 |
70,99 70,05 |
183,07 Tsd. | |
Coca Cola Company US1912161007 |
72,08 17:07 |
71,54 71,40 |
+0,95 % 0,68 |
72,11 71,46 |
2,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 17:06 |
77,4700 77,2000 |
+0,16 % 0,12 |
77,6100 76,8900 |
345,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 17:07 |
102,78 103,06 |
+0,34 % 0,35 |
103,66 102,66 |
605,52 Tsd. | |
Comcast Corporation US20030N1019 |
41,7850 17:06 |
41,2300 41,0200 |
+1,86 % 0,77 |
41,8350 41,1901 |
2,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 17:06 |
32,56 32,49 |
+0,52 % 0,17 |
32,69 32,46 |
432,68 Tsd. |