S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,34 17:06 |
289,13 289,57 |
-0,77 % -2,23 |
289,23 285,27 |
223,40 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,58 17:05 |
105,10 104,39 |
+0,18 % 0,19 |
105,44 104,21 |
157,04 Tsd. | |
|
Cigna Group US1255231003 |
347,58 17:04 |
349,68 347,70 |
-0,03 % -0,12 |
349,68 343,99 |
267,14 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8952 17:04 |
136,0100 135,6400 |
+0,19 % 0,26 |
136,2500 134,0000 |
55,02 Tsd. | |
|
Cintas Corporation US1729081059 |
205,8000 17:05 |
203,4800 202,3500 |
+1,70 % 3,45 |
205,8490 203,3000 |
303,43 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0150 17:06 |
53,0200 53,0200 |
-0,01 % -0,01 |
53,1300 52,6450 |
2,54 Mio. | |
|
Citigroup Inc US1729674242 |
62,49 17:04 |
61,68 61,87 |
+1,00 % 0,62 |
62,55 61,24 |
2,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 17:04 |
40,79 40,80 |
+0,76 % 0,31 |
41,15 40,43 |
417,00 Tsd. | |
|
Clorox Co US1890541097 |
162,74 17:06 |
163,64 163,42 |
-0,42 % -0,69 |
164,31 161,97 |
131,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,0150 17:05 |
219,0000 218,3000 |
+0,33 % 0,72 |
219,7000 218,1000 |
367,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,57 17:05 |
70,81 70,43 |
+0,20 % 0,14 |
70,81 70,10 |
322,02 Tsd. | |
|
Coca Cola Company US1912161007 |
72,00 17:05 |
72,00 71,79 |
+0,29 % 0,21 |
72,20 71,69 |
2,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 17:06 |
77,0000 76,8900 |
-0,17 % -0,13 |
77,3000 76,5200 |
265,48 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,83 17:05 |
104,10 103,66 |
+0,16 % 0,17 |
104,16 103,64 |
751,30 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,6250 17:05 |
41,7500 41,6400 |
-0,04 % -0,02 |
41,9000 41,4650 |
2,61 Mio. |