S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,21 17:55 |
103,08 102,91 |
+1,26 % 1,30 |
104,48 102,94 |
249,74 Tsd. | |
Cigna Group US1255231003 |
350,59 17:54 |
345,53 344,99 |
+1,62 % 5,60 |
351,11 344,99 |
327,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 17:52 |
135,1900 134,9600 |
+0,76 % 1,02 |
136,2550 135,0000 |
58,84 Tsd. | |
Cintas Corporation US1729081059 |
203,5800 17:55 |
207,6700 207,0100 |
-1,66 % -3,43 |
208,0000 203,3000 |
553,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0650 17:54 |
53,0400 52,8500 |
+0,41 % 0,22 |
53,2170 52,8600 |
2,68 Mio. | |
Citigroup Inc US1729674242 |
62,38 17:54 |
62,01 61,71 |
+1,08 % 0,67 |
62,61 61,80 |
2,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:54 |
40,74 40,52 |
+1,16 % 0,47 |
41,09 40,38 |
1,12 Mio. | |
Clorox Co US1890541097 |
163,94 17:53 |
161,89 161,91 |
+1,25 % 2,03 |
164,07 161,60 |
124,05 Tsd. | |
CME Group Inc US12572Q1058 |
219,1500 17:54 |
218,4700 218,4700 |
+0,31 % 0,68 |
220,0000 218,0900 |
588,97 Tsd. | |
CMS Energy Corporation US1258961002 |
70,75 17:55 |
70,05 69,95 |
+1,15 % 0,80 |
71,02 70,05 |
268,32 Tsd. | |
Coca Cola Company US1912161007 |
71,96 17:54 |
71,54 71,40 |
+0,78 % 0,56 |
72,20 71,46 |
3,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 17:55 |
77,4700 77,2000 |
-0,27 % -0,21 |
77,6100 76,8900 |
438,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 17:54 |
102,78 103,06 |
+0,25 % 0,26 |
103,66 102,66 |
901,13 Tsd. | |
Comcast Corporation US20030N1019 |
42,0450 17:55 |
41,2300 41,0200 |
+2,50 % 1,03 |
42,0800 41,1901 |
4,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 17:54 |
32,56 32,49 |
+0,58 % 0,19 |
32,83 32,46 |
702,24 Tsd. |