S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,27 21:51 |
103,08 102,91 |
+1,32 % 1,36 |
104,48 102,94 |
659,83 Tsd. | |
Cigna Group US1255231003 |
348,00 21:52 |
345,53 344,99 |
+0,87 % 3,01 |
351,11 344,99 |
892,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 21:51 |
135,1900 134,9600 |
+0,59 % 0,79 |
136,2550 135,0000 |
175,40 Tsd. | |
Cintas Corporation US1729081059 |
203,4300 21:52 |
207,6700 207,0100 |
-1,73 % -3,58 |
208,0000 202,5000 |
1,21 Mio. | |
Cisco Systems Inc US17275R1023 |
52,9650 21:53 |
53,0400 52,8500 |
+0,22 % 0,12 |
53,2170 52,8600 |
6,94 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:52 |
62,01 61,71 |
+0,28 % 0,17 |
62,61 61,80 |
5,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 21:52 |
40,74 40,52 |
+0,63 % 0,26 |
41,10 40,38 |
2,47 Mio. | |
Clorox Co US1890541097 |
163,51 21:52 |
161,89 161,91 |
+0,99 % 1,60 |
164,07 161,60 |
373,49 Tsd. | |
CME Group Inc US12572Q1058 |
218,4250 21:52 |
218,4700 218,4700 |
-0,02 % -0,05 |
220,0000 218,0900 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
70,56 21:52 |
70,05 69,95 |
+0,87 % 0,61 |
71,02 70,05 |
890,16 Tsd. | |
Coca Cola Company US1912161007 |
71,96 21:52 |
71,54 71,40 |
+0,78 % 0,56 |
72,20 71,46 |
6,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8350 21:52 |
77,4700 77,2000 |
-0,47 % -0,37 |
77,6100 76,6750 |
1,11 Mio. | |
Colgate Palmolive Co US1941621039 |
103,88 21:51 |
102,78 103,06 |
+0,79 % 0,82 |
103,88 102,66 |
2,46 Mio. | |
Comcast Corporation US20030N1019 |
41,6850 21:52 |
41,2300 41,0200 |
+1,62 % 0,67 |
42,0800 41,1901 |
9,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 21:51 |
32,56 32,49 |
+0,12 % 0,04 |
32,83 32,46 |
1,81 Mio. |