S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,10 21:24 |
103,08 102,91 |
+1,16 % 1,19 |
104,48 102,94 |
482,27 Tsd. | |
Cigna Group US1255231003 |
348,00 21:24 |
345,53 344,99 |
+0,87 % 3,01 |
351,11 344,99 |
749,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6000 21:24 |
135,1900 134,9600 |
+0,47 % 0,64 |
136,2550 135,0000 |
145,23 Tsd. | |
Cintas Corporation US1729081059 |
203,8600 21:24 |
207,6700 207,0100 |
-1,52 % -3,15 |
208,0000 202,5000 |
1,04 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0950 21:24 |
53,0400 52,8500 |
+0,46 % 0,25 |
53,2170 52,8600 |
5,74 Mio. | |
Citigroup Inc US1729674242 |
62,05 21:24 |
62,01 61,71 |
+0,54 % 0,34 |
62,61 61,80 |
4,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 21:24 |
40,74 40,52 |
+0,86 % 0,35 |
41,10 40,38 |
2,24 Mio. | |
Clorox Co US1890541097 |
163,55 21:22 |
161,89 161,91 |
+1,01 % 1,64 |
164,07 161,60 |
305,06 Tsd. | |
CME Group Inc US12572Q1058 |
219,2650 21:24 |
218,4700 218,4700 |
+0,36 % 0,80 |
220,0000 218,0900 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
70,73 21:24 |
70,05 69,95 |
+1,11 % 0,78 |
71,02 70,05 |
746,92 Tsd. | |
Coca Cola Company US1912161007 |
71,92 21:23 |
71,54 71,40 |
+0,73 % 0,52 |
72,20 71,46 |
5,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 21:24 |
77,4700 77,2000 |
-0,38 % -0,29 |
77,6100 76,6750 |
939,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,56 21:23 |
102,78 103,06 |
+0,48 % 0,50 |
103,66 102,66 |
1,99 Mio. | |
Comcast Corporation US20030N1019 |
41,7250 21:24 |
41,2300 41,0200 |
+1,72 % 0,71 |
42,0800 41,1901 |
8,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 21:23 |
32,56 32,49 |
+0,29 % 0,10 |
32,83 32,46 |
1,50 Mio. |