S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,30 17:00 |
103,08 102,91 |
+1,35 % 1,39 |
104,33 102,94 |
183,76 Tsd. | |
Cigna Group US1255231003 |
350,05 17:00 |
345,53 344,99 |
+1,47 % 5,06 |
350,32 344,99 |
218,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9550 17:01 |
135,1900 134,9600 |
+0,74 % 1,00 |
136,0300 135,0000 |
44,50 Tsd. | |
Cintas Corporation US1729081059 |
203,8700 17:02 |
207,6700 207,0100 |
-1,52 % -3,14 |
208,0000 203,3000 |
444,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0401 17:03 |
53,0400 52,8500 |
+0,36 % 0,19 |
53,2000 52,8600 |
1,77 Mio. | |
Citigroup Inc US1729674242 |
62,53 17:03 |
62,01 61,71 |
+1,32 % 0,82 |
62,55 61,80 |
1,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:01 |
40,74 40,52 |
+1,14 % 0,46 |
40,98 40,38 |
481,87 Tsd. | |
Clorox Co US1890541097 |
163,42 16:59 |
161,89 161,91 |
+0,93 % 1,51 |
163,51 161,60 |
84,59 Tsd. | |
CME Group Inc US12572Q1058 |
219,9900 17:01 |
218,4700 218,4700 |
+0,70 % 1,52 |
220,0000 218,0900 |
354,62 Tsd. | |
CMS Energy Corporation US1258961002 |
70,77 17:02 |
70,05 69,95 |
+1,17 % 0,82 |
70,99 70,05 |
172,92 Tsd. | |
Coca Cola Company US1912161007 |
72,06 17:02 |
71,54 71,40 |
+0,92 % 0,66 |
72,11 71,46 |
2,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4000 17:01 |
77,4700 77,2000 |
+0,26 % 0,20 |
77,6100 76,8900 |
334,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 17:02 |
102,78 103,06 |
+0,21 % 0,22 |
103,66 102,66 |
585,81 Tsd. | |
Comcast Corporation US20030N1019 |
41,7650 17:03 |
41,2300 41,0200 |
+1,82 % 0,75 |
41,8350 41,1901 |
2,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:02 |
32,56 32,49 |
+0,55 % 0,18 |
32,69 32,46 |
425,72 Tsd. |