S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,15 21:44 |
103,08 102,91 |
+1,20 % 1,24 |
104,48 102,94 |
546,75 Tsd. | |
Cigna Group US1255231003 |
347,68 21:45 |
345,53 344,99 |
+0,78 % 2,69 |
351,11 344,99 |
829,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6000 21:45 |
135,1900 134,9600 |
+0,47 % 0,64 |
136,2550 135,0000 |
164,27 Tsd. | |
Cintas Corporation US1729081059 |
203,4600 21:46 |
207,6700 207,0100 |
-1,71 % -3,55 |
208,0000 202,5000 |
1,14 Mio. | |
Cisco Systems Inc US17275R1023 |
53,1100 21:45 |
53,0400 52,8500 |
+0,49 % 0,26 |
53,2170 52,8600 |
6,39 Mio. | |
Citigroup Inc US1729674242 |
61,92 21:45 |
62,01 61,71 |
+0,34 % 0,21 |
62,61 61,80 |
5,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 21:45 |
40,74 40,52 |
+0,58 % 0,24 |
41,10 40,38 |
2,39 Mio. | |
Clorox Co US1890541097 |
163,39 21:44 |
161,89 161,91 |
+0,91 % 1,48 |
164,07 161,60 |
346,53 Tsd. | |
CME Group Inc US12572Q1058 |
218,5800 21:45 |
218,4700 218,4700 |
+0,05 % 0,11 |
220,0000 218,0900 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
70,55 21:45 |
70,05 69,95 |
+0,86 % 0,60 |
71,02 70,05 |
838,37 Tsd. | |
Coca Cola Company US1912161007 |
71,88 21:45 |
71,54 71,40 |
+0,67 % 0,48 |
72,20 71,46 |
6,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 21:45 |
77,4700 77,2000 |
-0,58 % -0,45 |
77,6100 76,6750 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
103,58 21:45 |
102,78 103,06 |
+0,50 % 0,52 |
103,76 102,66 |
2,23 Mio. | |
Comcast Corporation US20030N1019 |
41,6950 21:45 |
41,2300 41,0200 |
+1,65 % 0,68 |
42,0800 41,1901 |
9,47 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:44 |
32,56 32,49 |
+0,08 % 0,03 |
32,83 32,46 |
1,70 Mio. |