S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,15 18:02 |
103,08 102,91 |
+1,20 % 1,24 |
104,48 102,94 |
260,68 Tsd. | |
Cigna Group US1255231003 |
350,05 18:02 |
345,53 344,99 |
+1,47 % 5,06 |
351,11 344,99 |
344,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8050 18:02 |
135,1900 134,9600 |
+0,63 % 0,85 |
136,2550 135,0000 |
60,58 Tsd. | |
Cintas Corporation US1729081059 |
203,2800 18:02 |
207,6700 207,0100 |
-1,80 % -3,73 |
208,0000 203,1500 |
571,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0550 18:02 |
53,0400 52,8500 |
+0,39 % 0,21 |
53,2170 52,8600 |
2,76 Mio. | |
Citigroup Inc US1729674242 |
62,23 18:02 |
62,01 61,71 |
+0,84 % 0,52 |
62,61 61,80 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 18:02 |
40,74 40,52 |
+1,17 % 0,48 |
41,09 40,38 |
1,25 Mio. | |
Clorox Co US1890541097 |
163,77 18:02 |
161,89 161,91 |
+1,15 % 1,86 |
164,07 161,60 |
129,19 Tsd. | |
CME Group Inc US12572Q1058 |
218,8700 18:02 |
218,4700 218,4700 |
+0,18 % 0,40 |
220,0000 218,0900 |
620,18 Tsd. | |
CMS Energy Corporation US1258961002 |
70,75 18:02 |
70,05 69,95 |
+1,14 % 0,80 |
71,02 70,05 |
279,77 Tsd. | |
Coca Cola Company US1912161007 |
71,88 18:02 |
71,54 71,40 |
+0,67 % 0,48 |
72,20 71,46 |
3,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:02 |
77,4700 77,2000 |
-0,34 % -0,26 |
77,6100 76,8900 |
454,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,30 18:02 |
102,78 103,06 |
+0,23 % 0,24 |
103,66 102,66 |
986,40 Tsd. | |
Comcast Corporation US20030N1019 |
41,9350 18:01 |
41,2300 41,0200 |
+2,23 % 0,92 |
42,0800 41,1901 |
4,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 18:02 |
32,56 32,49 |
+0,43 % 0,14 |
32,83 32,46 |
720,59 Tsd. |