S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,21 17:52 |
103,08 102,91 |
+1,26 % 1,30 |
104,48 102,94 |
246,10 Tsd. | |
Cigna Group US1255231003 |
350,53 17:51 |
345,53 344,99 |
+1,60 % 5,54 |
351,11 344,99 |
321,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1200 17:50 |
135,1900 134,9600 |
+0,86 % 1,16 |
136,2550 135,0000 |
58,51 Tsd. | |
Cintas Corporation US1729081059 |
203,7000 17:50 |
207,6700 207,0100 |
-1,60 % -3,31 |
208,0000 203,3000 |
547,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0650 17:51 |
53,0400 52,8500 |
+0,41 % 0,22 |
53,2170 52,8600 |
2,65 Mio. | |
Citigroup Inc US1729674242 |
62,38 17:51 |
62,01 61,71 |
+1,08 % 0,67 |
62,61 61,80 |
2,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:51 |
40,74 40,52 |
+1,12 % 0,46 |
41,09 40,38 |
1,10 Mio. | |
Clorox Co US1890541097 |
163,99 17:50 |
161,89 161,91 |
+1,28 % 2,08 |
164,06 161,60 |
121,62 Tsd. | |
CME Group Inc US12572Q1058 |
219,1150 17:51 |
218,4700 218,4700 |
+0,30 % 0,65 |
220,0000 218,0900 |
583,56 Tsd. | |
CMS Energy Corporation US1258961002 |
70,79 17:52 |
70,05 69,95 |
+1,20 % 0,84 |
71,02 70,05 |
263,58 Tsd. | |
Coca Cola Company US1912161007 |
72,01 17:51 |
71,54 71,40 |
+0,85 % 0,61 |
72,20 71,46 |
3,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 17:52 |
77,4700 77,2000 |
-0,22 % -0,17 |
77,6100 76,8900 |
432,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 17:51 |
102,78 103,06 |
+0,28 % 0,29 |
103,66 102,66 |
889,93 Tsd. | |
Comcast Corporation US20030N1019 |
42,0202 17:52 |
41,2300 41,0200 |
+2,44 % 1,00 |
42,0700 41,1901 |
4,54 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:52 |
32,56 32,49 |
+0,66 % 0,22 |
32,83 32,46 |
692,87 Tsd. |