S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,40 17:19 |
103,08 102,91 |
+1,45 % 1,49 |
104,45 102,94 |
210,12 Tsd. | |
Cigna Group US1255231003 |
350,70 17:21 |
345,53 344,99 |
+1,66 % 5,71 |
350,75 344,99 |
269,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1750 17:21 |
135,1900 134,9600 |
+0,90 % 1,22 |
136,2550 135,0000 |
50,24 Tsd. | |
Cintas Corporation US1729081059 |
204,2250 17:20 |
207,6700 207,0100 |
-1,35 % -2,79 |
208,0000 203,3000 |
487,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1300 17:21 |
53,0400 52,8500 |
+0,53 % 0,28 |
53,2000 52,8600 |
2,06 Mio. | |
Citigroup Inc US1729674242 |
62,57 17:21 |
62,01 61,71 |
+1,39 % 0,86 |
62,61 61,80 |
2,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:21 |
40,74 40,52 |
+1,17 % 0,48 |
41,08 40,38 |
847,73 Tsd. | |
Clorox Co US1890541097 |
163,82 17:19 |
161,89 161,91 |
+1,18 % 1,91 |
163,82 161,60 |
98,51 Tsd. | |
CME Group Inc US12572Q1058 |
219,5800 17:21 |
218,4700 218,4700 |
+0,51 % 1,11 |
220,0000 218,0900 |
433,25 Tsd. | |
CMS Energy Corporation US1258961002 |
71,01 17:20 |
70,05 69,95 |
+1,52 % 1,06 |
71,02 70,05 |
201,01 Tsd. | |
Coca Cola Company US1912161007 |
72,17 17:20 |
71,54 71,40 |
+1,07 % 0,77 |
72,20 71,46 |
2,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 17:21 |
77,4700 77,2000 |
+0,14 % 0,11 |
77,6100 76,8900 |
377,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,39 17:21 |
102,78 103,06 |
+0,32 % 0,33 |
103,66 102,66 |
668,28 Tsd. | |
Comcast Corporation US20030N1019 |
41,8650 17:21 |
41,2300 41,0200 |
+2,06 % 0,85 |
41,9600 41,1901 |
3,38 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 17:21 |
32,56 32,49 |
+0,97 % 0,32 |
32,81 32,46 |
542,70 Tsd. |