S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,19 16:52 |
103,08 102,91 |
+1,24 % 1,28 |
104,33 102,94 |
178,28 Tsd. | |
Cigna Group US1255231003 |
349,78 16:53 |
345,53 344,99 |
+1,39 % 4,79 |
350,32 344,99 |
207,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 16:52 |
135,1900 134,9600 |
+0,76 % 1,02 |
136,0300 135,0000 |
43,32 Tsd. | |
Cintas Corporation US1729081059 |
204,1472 16:52 |
207,6700 207,0100 |
-1,38 % -2,86 |
208,0000 203,3000 |
418,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9500 16:53 |
53,0400 52,8500 |
+0,19 % 0,10 |
53,2000 52,8600 |
1,65 Mio. | |
Citigroup Inc US1729674242 |
62,43 16:53 |
62,01 61,71 |
+1,16 % 0,72 |
62,48 61,80 |
1,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 16:53 |
40,74 40,52 |
+0,99 % 0,40 |
40,93 40,38 |
435,61 Tsd. | |
Clorox Co US1890541097 |
163,32 16:52 |
161,89 161,91 |
+0,87 % 1,41 |
163,51 161,60 |
79,35 Tsd. | |
CME Group Inc US12572Q1058 |
219,8800 16:53 |
218,4700 218,4700 |
+0,65 % 1,41 |
219,8800 218,0900 |
328,34 Tsd. | |
CMS Energy Corporation US1258961002 |
70,83 16:53 |
70,05 69,95 |
+1,26 % 0,88 |
70,99 70,05 |
157,87 Tsd. | |
Coca Cola Company US1912161007 |
71,99 16:52 |
71,54 71,40 |
+0,82 % 0,59 |
72,11 71,46 |
2,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4100 16:53 |
77,4700 77,2000 |
+0,27 % 0,21 |
77,6100 76,8900 |
315,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 16:53 |
102,78 103,06 |
+0,27 % 0,28 |
103,66 102,66 |
540,96 Tsd. | |
Comcast Corporation US20030N1019 |
41,7500 16:53 |
41,2300 41,0200 |
+1,78 % 0,73 |
41,8350 41,1901 |
2,37 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 16:53 |
32,56 32,49 |
+0,48 % 0,16 |
32,68 32,46 |
398,39 Tsd. |