S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,21 16:29 |
103,08 102,91 |
+1,26 % 1,30 |
104,22 102,94 |
137,51 Tsd. | |
Cigna Group US1255231003 |
349,37 16:29 |
345,53 344,99 |
+1,27 % 4,38 |
349,49 344,99 |
157,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7700 16:28 |
135,1900 134,9600 |
+0,60 % 0,81 |
135,8500 135,0000 |
35,39 Tsd. | |
Cintas Corporation US1729081059 |
203,6900 16:29 |
207,6700 207,0100 |
-1,60 % -3,32 |
208,0000 203,3000 |
350,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1250 16:28 |
53,0400 52,8500 |
+0,52 % 0,28 |
53,2000 52,8600 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
62,27 16:29 |
62,01 61,71 |
+0,91 % 0,56 |
62,48 61,80 |
1,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,84 16:29 |
40,74 40,52 |
+0,78 % 0,32 |
40,88 40,38 |
271,35 Tsd. | |
Clorox Co US1890541097 |
163,10 16:28 |
161,89 161,91 |
+0,73 % 1,19 |
163,25 161,60 |
58,06 Tsd. | |
CME Group Inc US12572Q1058 |
219,3700 16:29 |
218,4700 218,4700 |
+0,41 % 0,90 |
219,7500 218,0900 |
266,33 Tsd. | |
CMS Energy Corporation US1258961002 |
70,85 16:29 |
70,05 69,95 |
+1,29 % 0,90 |
70,85 70,05 |
117,93 Tsd. | |
Coca Cola Company US1912161007 |
71,97 16:28 |
71,54 71,40 |
+0,80 % 0,57 |
72,00 71,46 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4000 16:28 |
77,4700 77,2000 |
+0,26 % 0,20 |
77,6100 76,8900 |
238,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,47 16:29 |
102,78 103,06 |
+0,40 % 0,41 |
103,48 102,66 |
405,20 Tsd. | |
Comcast Corporation US20030N1019 |
41,7700 16:29 |
41,2300 41,0200 |
+1,83 % 0,75 |
41,7900 41,1901 |
1,77 Mio. | |
ConAgra Brands Inc US2058871029 |
32,59 16:29 |
32,56 32,49 |
+0,31 % 0,10 |
32,64 32,46 |
290,58 Tsd. |