S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,25 16:50 |
103,08 102,91 |
+1,30 % 1,34 |
104,33 102,94 |
173,13 Tsd. | |
Cigna Group US1255231003 |
349,95 16:50 |
345,53 344,99 |
+1,44 % 4,96 |
350,32 344,99 |
203,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 16:50 |
135,1900 134,9600 |
+0,79 % 1,07 |
136,0300 135,0000 |
42,63 Tsd. | |
Cintas Corporation US1729081059 |
204,0100 16:51 |
207,6700 207,0100 |
-1,45 % -3,00 |
208,0000 203,3000 |
415,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9550 16:50 |
53,0400 52,8500 |
+0,20 % 0,11 |
53,2000 52,8600 |
1,62 Mio. | |
Citigroup Inc US1729674242 |
62,40 16:50 |
62,01 61,71 |
+1,12 % 0,69 |
62,48 61,80 |
1,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 16:50 |
40,74 40,52 |
+0,95 % 0,39 |
40,93 40,38 |
426,10 Tsd. | |
Clorox Co US1890541097 |
163,42 16:50 |
161,89 161,91 |
+0,93 % 1,51 |
163,51 161,60 |
75,98 Tsd. | |
CME Group Inc US12572Q1058 |
219,5400 16:50 |
218,4700 218,4700 |
+0,49 % 1,07 |
219,8200 218,0900 |
320,70 Tsd. | |
CMS Energy Corporation US1258961002 |
70,84 16:50 |
70,05 69,95 |
+1,27 % 0,89 |
70,99 70,05 |
154,68 Tsd. | |
Coca Cola Company US1912161007 |
71,99 16:51 |
71,54 71,40 |
+0,82 % 0,59 |
72,11 71,46 |
2,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4500 16:50 |
77,4700 77,2000 |
+0,32 % 0,25 |
77,6100 76,8900 |
303,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,33 16:50 |
102,78 103,06 |
+0,26 % 0,27 |
103,66 102,66 |
514,32 Tsd. | |
Comcast Corporation US20030N1019 |
41,7650 16:50 |
41,2300 41,0200 |
+1,82 % 0,75 |
41,8350 41,1901 |
2,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 16:50 |
32,56 32,49 |
+0,58 % 0,19 |
32,68 32,46 |
382,59 Tsd. |