S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,87 18:36 |
103,08 102,91 |
+0,93 % 0,96 |
104,48 102,94 |
308,11 Tsd. | |
Cigna Group US1255231003 |
348,41 18:35 |
345,53 344,99 |
+0,99 % 3,42 |
351,11 344,99 |
388,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6500 18:36 |
135,1900 134,9600 |
+0,51 % 0,69 |
136,2550 135,0000 |
77,77 Tsd. | |
Cintas Corporation US1729081059 |
203,1250 18:36 |
207,6700 207,0100 |
-1,88 % -3,89 |
208,0000 202,9000 |
643,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9150 18:37 |
53,0400 52,8500 |
+0,12 % 0,07 |
53,2170 52,8600 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
62,36 18:37 |
62,01 61,71 |
+1,05 % 0,65 |
62,61 61,80 |
2,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:36 |
40,74 40,52 |
+1,20 % 0,49 |
41,10 40,38 |
1,44 Mio. | |
Clorox Co US1890541097 |
163,25 18:36 |
161,89 161,91 |
+0,83 % 1,34 |
164,07 161,60 |
173,59 Tsd. | |
CME Group Inc US12572Q1058 |
218,4000 18:36 |
218,4700 218,4700 |
-0,03 % -0,07 |
220,0000 218,0900 |
698,12 Tsd. | |
CMS Energy Corporation US1258961002 |
70,70 18:36 |
70,05 69,95 |
+1,07 % 0,75 |
71,02 70,05 |
347,38 Tsd. | |
Coca Cola Company US1912161007 |
71,69 18:36 |
71,54 71,40 |
+0,40 % 0,29 |
72,20 71,46 |
3,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 18:36 |
77,4700 77,2000 |
-0,48 % -0,37 |
77,6100 76,7900 |
522,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,07 18:36 |
102,78 103,06 |
+0,01 % 0,01 |
103,66 102,66 |
1,15 Mio. | |
Comcast Corporation US20030N1019 |
41,8950 18:36 |
41,2300 41,0200 |
+2,13 % 0,88 |
42,0800 41,1901 |
5,62 Mio. | |
ConAgra Brands Inc US2058871029 |
32,53 18:36 |
32,56 32,49 |
+0,12 % 0,04 |
32,83 32,46 |
822,52 Tsd. |