S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,67 19:11 |
103,08 102,91 |
+0,74 % 0,76 |
104,48 102,94 |
342,49 Tsd. | |
Cigna Group US1255231003 |
347,70 19:13 |
345,53 344,99 |
+0,79 % 2,71 |
351,11 344,99 |
440,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4100 19:13 |
135,1900 134,9600 |
+0,33 % 0,45 |
136,2550 135,0000 |
92,24 Tsd. | |
Cintas Corporation US1729081059 |
203,4070 19:12 |
207,6700 207,0100 |
-1,74 % -3,60 |
208,0000 202,7700 |
713,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9700 19:12 |
53,0400 52,8500 |
+0,23 % 0,12 |
53,2170 52,8600 |
3,60 Mio. | |
Citigroup Inc US1729674242 |
62,28 19:13 |
62,01 61,71 |
+0,92 % 0,57 |
62,61 61,80 |
3,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:13 |
40,74 40,52 |
+1,21 % 0,49 |
41,10 40,38 |
1,56 Mio. | |
Clorox Co US1890541097 |
163,10 19:12 |
161,89 161,91 |
+0,73 % 1,19 |
164,07 161,60 |
193,38 Tsd. | |
CME Group Inc US12572Q1058 |
218,9500 19:13 |
218,4700 218,4700 |
+0,22 % 0,48 |
220,0000 218,0900 |
750,34 Tsd. | |
CMS Energy Corporation US1258961002 |
70,58 19:12 |
70,05 69,95 |
+0,89 % 0,63 |
71,02 70,05 |
379,59 Tsd. | |
Coca Cola Company US1912161007 |
71,71 19:13 |
71,54 71,40 |
+0,43 % 0,31 |
72,20 71,46 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 19:12 |
77,4700 77,2000 |
-0,60 % -0,46 |
77,6100 76,6750 |
602,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,09 19:12 |
102,78 103,06 |
+0,03 % 0,03 |
103,66 102,66 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
41,8100 19:13 |
41,2300 41,0200 |
+1,93 % 0,79 |
42,0800 41,1901 |
6,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 19:12 |
32,56 32,49 |
+0,00 % 0,00 |
32,83 32,46 |
946,31 Tsd. |