S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,92 18:33 |
103,08 102,91 |
+0,98 % 1,01 |
104,48 102,94 |
305,78 Tsd. | |
Cigna Group US1255231003 |
348,46 18:33 |
345,53 344,99 |
+1,01 % 3,47 |
351,11 344,99 |
387,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 18:34 |
135,1900 134,9600 |
+0,53 % 0,72 |
136,2550 135,0000 |
76,44 Tsd. | |
Cintas Corporation US1729081059 |
203,1200 18:34 |
207,6700 207,0100 |
-1,88 % -3,89 |
208,0000 202,9000 |
638,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9050 18:34 |
53,0400 52,8500 |
+0,10 % 0,06 |
53,2170 52,8600 |
3,14 Mio. | |
Citigroup Inc US1729674242 |
62,30 18:34 |
62,01 61,71 |
+0,96 % 0,59 |
62,61 61,80 |
2,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:34 |
40,74 40,52 |
+1,21 % 0,49 |
41,10 40,38 |
1,44 Mio. | |
Clorox Co US1890541097 |
163,37 18:32 |
161,89 161,91 |
+0,90 % 1,46 |
164,07 161,60 |
172,24 Tsd. | |
CME Group Inc US12572Q1058 |
218,3300 18:34 |
218,4700 218,4700 |
-0,06 % -0,14 |
220,0000 218,0900 |
692,76 Tsd. | |
CMS Energy Corporation US1258961002 |
70,71 18:33 |
70,05 69,95 |
+1,09 % 0,76 |
71,02 70,05 |
344,08 Tsd. | |
Coca Cola Company US1912161007 |
71,71 18:35 |
71,54 71,40 |
+0,43 % 0,31 |
72,20 71,46 |
3,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 18:34 |
77,4700 77,2000 |
-0,49 % -0,38 |
77,6100 76,7900 |
519,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,09 18:35 |
102,78 103,06 |
+0,02 % 0,03 |
103,66 102,66 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
41,8800 18:35 |
41,2300 41,0200 |
+2,10 % 0,86 |
42,0800 41,1901 |
5,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:34 |
32,56 32,49 |
+0,14 % 0,05 |
32,83 32,46 |
817,76 Tsd. |