S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,74 18:57 |
103,08 102,91 |
+0,80 % 0,83 |
104,48 102,94 |
333,29 Tsd. | |
Cigna Group US1255231003 |
348,34 18:58 |
345,53 344,99 |
+0,97 % 3,35 |
351,11 344,99 |
419,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5950 18:58 |
135,1900 134,9600 |
+0,47 % 0,64 |
136,2550 135,0000 |
83,62 Tsd. | |
Cintas Corporation US1729081059 |
203,3750 18:58 |
207,6700 207,0100 |
-1,76 % -3,64 |
208,0000 202,7700 |
682,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9450 18:58 |
53,0400 52,8500 |
+0,18 % 0,10 |
53,2170 52,8600 |
3,42 Mio. | |
Citigroup Inc US1729674242 |
62,34 18:58 |
62,01 61,71 |
+1,02 % 0,63 |
62,61 61,80 |
3,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:58 |
40,74 40,52 |
+1,26 % 0,51 |
41,10 40,38 |
1,51 Mio. | |
Clorox Co US1890541097 |
163,35 18:58 |
161,89 161,91 |
+0,89 % 1,44 |
164,07 161,60 |
185,37 Tsd. | |
CME Group Inc US12572Q1058 |
218,8350 18:57 |
218,4700 218,4700 |
+0,17 % 0,37 |
220,0000 218,0900 |
727,74 Tsd. | |
CMS Energy Corporation US1258961002 |
70,64 18:58 |
70,05 69,95 |
+0,99 % 0,69 |
71,02 70,05 |
366,46 Tsd. | |
Coca Cola Company US1912161007 |
71,67 18:58 |
71,54 71,40 |
+0,37 % 0,27 |
72,20 71,46 |
4,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 18:57 |
77,4700 77,2000 |
-0,44 % -0,34 |
77,6100 76,7900 |
572,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,16 18:58 |
102,78 103,06 |
+0,09 % 0,10 |
103,66 102,66 |
1,22 Mio. | |
Comcast Corporation US20030N1019 |
41,8550 18:59 |
41,2300 41,0200 |
+2,04 % 0,84 |
42,0800 41,1901 |
6,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,50 18:58 |
32,56 32,49 |
+0,03 % 0,01 |
32,83 32,46 |
913,21 Tsd. |