S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,28 17:10 |
103,08 102,91 |
+1,33 % 1,37 |
104,33 102,94 |
196,51 Tsd. | |
Cigna Group US1255231003 |
350,30 17:10 |
345,53 344,99 |
+1,54 % 5,31 |
350,55 344,99 |
247,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9900 17:08 |
135,1900 134,9600 |
+0,76 % 1,03 |
136,0600 135,0000 |
47,08 Tsd. | |
Cintas Corporation US1729081059 |
203,9800 17:09 |
207,6700 207,0100 |
-1,46 % -3,03 |
208,0000 203,3000 |
458,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1100 17:09 |
53,0400 52,8500 |
+0,49 % 0,26 |
53,2000 52,8600 |
1,86 Mio. | |
Citigroup Inc US1729674242 |
62,54 17:09 |
62,01 61,71 |
+1,35 % 0,83 |
62,61 61,80 |
1,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 17:10 |
40,74 40,52 |
+1,25 % 0,51 |
41,07 40,38 |
620,74 Tsd. | |
Clorox Co US1890541097 |
163,39 17:10 |
161,89 161,91 |
+0,91 % 1,48 |
163,51 161,60 |
90,39 Tsd. | |
CME Group Inc US12572Q1058 |
219,6650 17:09 |
218,4700 218,4700 |
+0,55 % 1,20 |
220,0000 218,0900 |
397,94 Tsd. | |
CMS Energy Corporation US1258961002 |
70,88 17:09 |
70,05 69,95 |
+1,32 % 0,93 |
70,99 70,05 |
186,53 Tsd. | |
Coca Cola Company US1912161007 |
72,15 17:10 |
71,54 71,40 |
+1,05 % 0,75 |
72,17 71,46 |
2,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 17:10 |
77,4700 77,2000 |
+0,14 % 0,11 |
77,6100 76,8900 |
353,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 17:08 |
102,78 103,06 |
+0,36 % 0,37 |
103,66 102,66 |
610,56 Tsd. | |
Comcast Corporation US20030N1019 |
41,7350 17:10 |
41,2300 41,0200 |
+1,74 % 0,72 |
41,8350 41,1901 |
2,93 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:09 |
32,56 32,49 |
+0,60 % 0,20 |
32,69 32,46 |
445,65 Tsd. |