S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,83 15:44 |
103,08 102,91 |
+0,89 % 0,92 |
104,16 102,94 |
55,04 Tsd. | |
Cigna Group US1255231003 |
347,76 15:47 |
345,53 344,99 |
+0,80 % 2,77 |
348,25 344,99 |
37,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4500 15:46 |
135,1900 134,9600 |
+0,36 % 0,49 |
135,6000 135,1500 |
10,96 Tsd. | |
Cintas Corporation US1729081059 |
204,3500 15:45 |
207,6700 207,0100 |
-1,28 % -2,66 |
208,0000 203,3000 |
213,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9101 15:46 |
53,0400 52,8500 |
+0,11 % 0,06 |
53,2000 52,8600 |
522,73 Tsd. | |
Citigroup Inc US1729674242 |
61,98 15:46 |
62,01 61,71 |
+0,44 % 0,27 |
62,48 61,98 |
425,78 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,57 15:46 |
40,74 40,52 |
+0,12 % 0,05 |
40,88 40,57 |
89,02 Tsd. | |
Clorox Co US1890541097 |
162,49 15:45 |
161,89 161,91 |
+0,36 % 0,58 |
163,05 161,73 |
17,13 Tsd. | |
CME Group Inc US12572Q1058 |
218,6800 15:45 |
218,4700 218,4700 |
+0,10 % 0,21 |
219,0450 218,0900 |
47,60 Tsd. | |
CMS Energy Corporation US1258961002 |
70,23 15:45 |
70,05 69,95 |
+0,39 % 0,28 |
70,40 70,05 |
29,29 Tsd. | |
Coca Cola Company US1912161007 |
71,92 15:45 |
71,54 71,40 |
+0,72 % 0,52 |
71,98 71,46 |
809,31 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 15:47 |
77,4700 77,2000 |
-0,14 % -0,11 |
77,6100 77,0900 |
67,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,08 15:46 |
102,78 103,06 |
+0,01 % 0,02 |
103,44 102,66 |
202,85 Tsd. | |
Comcast Corporation US20030N1019 |
41,5700 15:45 |
41,2300 41,0200 |
+1,34 % 0,55 |
41,6500 41,1901 |
710,22 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 15:45 |
32,56 32,49 |
+0,25 % 0,08 |
32,61 32,49 |
67,60 Tsd. |