S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,13 21:29 |
103,08 102,91 |
+1,19 % 1,22 |
104,48 102,94 |
493,41 Tsd. | |
Cigna Group US1255231003 |
347,90 21:29 |
345,53 344,99 |
+0,84 % 2,91 |
351,11 344,99 |
760,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6400 21:29 |
135,1900 134,9600 |
+0,50 % 0,68 |
136,2550 135,0000 |
147,87 Tsd. | |
Cintas Corporation US1729081059 |
203,5800 21:30 |
207,6700 207,0100 |
-1,66 % -3,43 |
208,0000 202,5000 |
1,07 Mio. | |
Cisco Systems Inc US17275R1023 |
53,1150 21:29 |
53,0400 52,8500 |
+0,50 % 0,27 |
53,2170 52,8600 |
5,87 Mio. | |
Citigroup Inc US1729674242 |
62,10 21:29 |
62,01 61,71 |
+0,62 % 0,39 |
62,61 61,80 |
4,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 21:29 |
40,74 40,52 |
+0,99 % 0,40 |
41,10 40,38 |
2,28 Mio. | |
Clorox Co US1890541097 |
163,28 21:29 |
161,89 161,91 |
+0,85 % 1,37 |
164,07 161,60 |
312,96 Tsd. | |
CME Group Inc US12572Q1058 |
219,2100 21:28 |
218,4700 218,4700 |
+0,34 % 0,74 |
220,0000 218,0900 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
70,76 21:28 |
70,05 69,95 |
+1,15 % 0,81 |
71,02 70,05 |
753,45 Tsd. | |
Coca Cola Company US1912161007 |
71,92 21:29 |
71,54 71,40 |
+0,72 % 0,52 |
72,20 71,46 |
6,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 21:29 |
77,4700 77,2000 |
-0,39 % -0,30 |
77,6100 76,6750 |
960,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,61 21:29 |
102,78 103,06 |
+0,53 % 0,55 |
103,66 102,66 |
2,05 Mio. | |
Comcast Corporation US20030N1019 |
41,7050 21:30 |
41,2300 41,0200 |
+1,67 % 0,69 |
42,0800 41,1901 |
8,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 21:29 |
32,56 32,49 |
+0,28 % 0,09 |
32,83 32,46 |
1,57 Mio. |