S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,71 18:43 |
103,08 102,91 |
+0,77 % 0,80 |
104,48 102,94 |
320,00 Tsd. | |
Cigna Group US1255231003 |
348,80 18:43 |
345,53 344,99 |
+1,10 % 3,81 |
351,11 344,99 |
401,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6500 18:43 |
135,1900 134,9600 |
+0,51 % 0,69 |
136,2550 135,0000 |
79,45 Tsd. | |
Cintas Corporation US1729081059 |
202,9050 18:44 |
207,6700 207,0100 |
-1,98 % -4,11 |
208,0000 202,7700 |
659,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9550 18:44 |
53,0400 52,8500 |
+0,20 % 0,11 |
53,2170 52,8600 |
3,25 Mio. | |
Citigroup Inc US1729674242 |
62,31 18:44 |
62,01 61,71 |
+0,96 % 0,60 |
62,61 61,80 |
2,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:44 |
40,74 40,52 |
+1,25 % 0,51 |
41,10 40,38 |
1,47 Mio. | |
Clorox Co US1890541097 |
163,25 18:39 |
161,89 161,91 |
+0,82 % 1,34 |
164,07 161,60 |
177,10 Tsd. | |
CME Group Inc US12572Q1058 |
218,4600 18:44 |
218,4700 218,4700 |
-+0,00 % -0,01 |
220,0000 218,0900 |
705,60 Tsd. | |
CMS Energy Corporation US1258961002 |
70,66 18:43 |
70,05 69,95 |
+1,01 % 0,71 |
71,02 70,05 |
353,83 Tsd. | |
Coca Cola Company US1912161007 |
71,66 18:44 |
71,54 71,40 |
+0,36 % 0,26 |
72,20 71,46 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8500 18:44 |
77,4700 77,2000 |
-0,45 % -0,35 |
77,6100 76,7900 |
534,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,08 18:44 |
102,78 103,06 |
+0,02 % 0,02 |
103,66 102,66 |
1,18 Mio. | |
Comcast Corporation US20030N1019 |
41,9350 18:43 |
41,2300 41,0200 |
+2,23 % 0,92 |
42,0800 41,1901 |
5,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 18:44 |
32,56 32,49 |
+0,00 % 0,00 |
32,83 32,46 |
851,26 Tsd. |