S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,86 15:42 |
103,08 102,91 |
+0,92 % 0,95 |
104,16 102,94 |
51,60 Tsd. | |
Cigna Group US1255231003 |
347,43 15:43 |
345,53 344,99 |
+0,71 % 2,44 |
347,78 344,99 |
34,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3450 15:41 |
135,1900 134,9600 |
+0,29 % 0,39 |
135,6000 135,1500 |
9,09 Tsd. | |
Cintas Corporation US1729081059 |
204,7650 15:42 |
207,6700 207,0100 |
-1,08 % -2,25 |
208,0000 203,3000 |
201,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0100 15:43 |
53,0400 52,8500 |
+0,30 % 0,16 |
53,2000 52,8600 |
473,17 Tsd. | |
Citigroup Inc US1729674242 |
62,11 15:43 |
62,01 61,71 |
+0,65 % 0,40 |
62,48 62,01 |
369,57 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,72 15:43 |
40,74 40,52 |
+0,49 % 0,20 |
40,88 40,66 |
78,67 Tsd. | |
Clorox Co US1890541097 |
162,49 15:41 |
161,89 161,91 |
+0,36 % 0,58 |
163,05 161,73 |
16,44 Tsd. | |
CME Group Inc US12572Q1058 |
218,5873 15:43 |
218,4700 218,4700 |
+0,05 % 0,12 |
219,0450 218,0900 |
45,69 Tsd. | |
CMS Energy Corporation US1258961002 |
70,25 15:43 |
70,05 69,95 |
+0,43 % 0,30 |
70,40 70,05 |
27,08 Tsd. | |
Coca Cola Company US1912161007 |
71,83 15:42 |
71,54 71,40 |
+0,60 % 0,43 |
71,98 71,46 |
747,57 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4200 15:43 |
77,4700 77,2000 |
+0,28 % 0,22 |
77,6100 77,2200 |
55,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,19 15:43 |
102,78 103,06 |
+0,13 % 0,13 |
103,44 102,66 |
190,50 Tsd. | |
Comcast Corporation US20030N1019 |
41,5600 15:42 |
41,2300 41,0200 |
+1,32 % 0,54 |
41,6000 41,1901 |
638,87 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,53 15:42 |
32,56 32,49 |
+0,12 % 0,04 |
32,61 32,49 |
60,94 Tsd. |