S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,17 16:25 |
103,08 102,91 |
+1,22 % 1,26 |
104,20 102,94 |
125,39 Tsd. | |
Cigna Group US1255231003 |
348,87 16:25 |
345,53 344,99 |
+1,12 % 3,88 |
348,98 344,99 |
145,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 16:25 |
135,1900 134,9600 |
+0,59 % 0,79 |
135,7500 135,0000 |
33,20 Tsd. | |
Cintas Corporation US1729081059 |
203,9100 16:25 |
207,6700 207,0100 |
-1,50 % -3,10 |
208,0000 203,3000 |
341,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1250 16:26 |
53,0400 52,8500 |
+0,52 % 0,28 |
53,2000 52,8600 |
1,26 Mio. | |
Citigroup Inc US1729674242 |
62,42 16:26 |
62,01 61,71 |
+1,15 % 0,71 |
62,48 61,80 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:25 |
40,74 40,52 |
+0,80 % 0,33 |
40,88 40,38 |
259,06 Tsd. | |
Clorox Co US1890541097 |
162,88 16:25 |
161,89 161,91 |
+0,60 % 0,97 |
163,25 161,60 |
56,53 Tsd. | |
CME Group Inc US12572Q1058 |
219,7000 16:25 |
218,4700 218,4700 |
+0,56 % 1,23 |
219,7300 218,0900 |
249,55 Tsd. | |
CMS Energy Corporation US1258961002 |
70,80 16:26 |
70,05 69,95 |
+1,22 % 0,85 |
70,83 70,05 |
113,67 Tsd. | |
Coca Cola Company US1912161007 |
71,98 16:25 |
71,54 71,40 |
+0,81 % 0,58 |
71,98 71,46 |
1,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4450 16:27 |
77,4700 77,2000 |
+0,32 % 0,25 |
77,6100 76,8900 |
231,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 16:25 |
102,78 103,06 |
+0,35 % 0,36 |
103,44 102,66 |
388,25 Tsd. | |
Comcast Corporation US20030N1019 |
41,7600 16:26 |
41,2300 41,0200 |
+1,80 % 0,74 |
41,7900 41,1901 |
1,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 16:26 |
32,56 32,49 |
+0,34 % 0,11 |
32,64 32,46 |
278,80 Tsd. |