S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,33 17:11 |
103,08 102,91 |
+1,37 % 1,42 |
104,34 102,94 |
200,73 Tsd. | |
Cigna Group US1255231003 |
350,30 17:11 |
345,53 344,99 |
+1,54 % 5,31 |
350,55 344,99 |
249,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9900 17:08 |
135,1900 134,9600 |
+0,76 % 1,03 |
136,0600 135,0000 |
47,13 Tsd. | |
Cintas Corporation US1729081059 |
204,1000 17:10 |
207,6700 207,0100 |
-1,41 % -2,91 |
208,0000 203,3000 |
466,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0899 17:11 |
53,0400 52,8500 |
+0,45 % 0,24 |
53,2000 52,8600 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
62,52 17:11 |
62,01 61,71 |
+1,31 % 0,81 |
62,61 61,80 |
1,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 17:11 |
40,74 40,52 |
+1,20 % 0,49 |
41,07 40,38 |
635,26 Tsd. | |
Clorox Co US1890541097 |
163,53 17:11 |
161,89 161,91 |
+1,00 % 1,62 |
163,53 161,60 |
91,08 Tsd. | |
CME Group Inc US12572Q1058 |
219,8350 17:11 |
218,4700 218,4700 |
+0,62 % 1,37 |
220,0000 218,0900 |
408,13 Tsd. | |
CMS Energy Corporation US1258961002 |
70,91 17:12 |
70,05 69,95 |
+1,37 % 0,96 |
70,99 70,05 |
190,22 Tsd. | |
Coca Cola Company US1912161007 |
72,18 17:11 |
71,54 71,40 |
+1,09 % 0,78 |
72,20 71,46 |
2,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2700 17:11 |
77,4700 77,2000 |
+0,09 % 0,07 |
77,6100 76,8900 |
359,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 17:12 |
102,78 103,06 |
+0,35 % 0,36 |
103,66 102,66 |
623,81 Tsd. | |
Comcast Corporation US20030N1019 |
41,7800 17:11 |
41,2300 41,0200 |
+1,85 % 0,76 |
41,8350 41,1901 |
2,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:11 |
32,56 32,49 |
+0,62 % 0,20 |
32,70 32,46 |
456,46 Tsd. |