S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,36 17:15 |
103,08 102,91 |
+1,41 % 1,45 |
104,36 102,94 |
205,61 Tsd. | |
Cigna Group US1255231003 |
350,47 17:15 |
345,53 344,99 |
+1,59 % 5,48 |
350,55 344,99 |
256,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 17:13 |
135,1900 134,9600 |
+0,76 % 1,02 |
136,0600 135,0000 |
47,34 Tsd. | |
Cintas Corporation US1729081059 |
204,0500 17:13 |
207,6700 207,0100 |
-1,43 % -2,96 |
208,0000 203,3000 |
471,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1002 17:14 |
53,0400 52,8500 |
+0,47 % 0,25 |
53,2000 52,8600 |
1,94 Mio. | |
Citigroup Inc US1729674242 |
62,57 17:14 |
62,01 61,71 |
+1,39 % 0,86 |
62,61 61,80 |
1,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 17:15 |
40,74 40,52 |
+1,26 % 0,51 |
41,07 40,38 |
739,57 Tsd. | |
Clorox Co US1890541097 |
163,71 17:15 |
161,89 161,91 |
+1,11 % 1,80 |
163,71 161,60 |
94,13 Tsd. | |
CME Group Inc US12572Q1058 |
219,7750 17:14 |
218,4700 218,4700 |
+0,60 % 1,31 |
220,0000 218,0900 |
417,99 Tsd. | |
CMS Energy Corporation US1258961002 |
70,93 17:14 |
70,05 69,95 |
+1,40 % 0,98 |
70,99 70,05 |
194,77 Tsd. | |
Coca Cola Company US1912161007 |
72,16 17:14 |
71,54 71,40 |
+1,06 % 0,76 |
72,20 71,46 |
2,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 17:15 |
77,4700 77,2000 |
+0,16 % 0,12 |
77,6100 76,8900 |
366,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:15 |
102,78 103,06 |
+0,38 % 0,39 |
103,66 102,66 |
639,31 Tsd. | |
Comcast Corporation US20030N1019 |
41,8700 17:15 |
41,2300 41,0200 |
+2,07 % 0,85 |
41,8800 41,1901 |
3,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:15 |
32,56 32,49 |
+0,68 % 0,22 |
32,71 32,46 |
473,97 Tsd. |