S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,16 16:47 |
103,08 102,91 |
+1,21 % 1,25 |
104,33 102,94 |
169,97 Tsd. | |
Cigna Group US1255231003 |
349,46 16:45 |
345,53 344,99 |
+1,29 % 4,47 |
350,32 344,99 |
188,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 16:45 |
135,1900 134,9600 |
+0,59 % 0,79 |
136,0000 135,0000 |
41,33 Tsd. | |
Cintas Corporation US1729081059 |
203,9000 16:48 |
207,6700 207,0100 |
-1,50 % -3,11 |
208,0000 203,3000 |
408,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9450 16:47 |
53,0400 52,8500 |
+0,18 % 0,10 |
53,2000 52,8600 |
1,59 Mio. | |
Citigroup Inc US1729674242 |
62,38 16:47 |
62,01 61,71 |
+1,09 % 0,67 |
62,48 61,80 |
1,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 16:47 |
40,74 40,52 |
+0,96 % 0,39 |
40,92 40,38 |
411,72 Tsd. | |
Clorox Co US1890541097 |
163,34 16:47 |
161,89 161,91 |
+0,88 % 1,43 |
163,51 161,60 |
73,02 Tsd. | |
CME Group Inc US12572Q1058 |
219,3650 16:47 |
218,4700 218,4700 |
+0,41 % 0,90 |
219,8200 218,0900 |
312,95 Tsd. | |
CMS Energy Corporation US1258961002 |
70,78 16:47 |
70,05 69,95 |
+1,19 % 0,83 |
70,99 70,05 |
149,46 Tsd. | |
Coca Cola Company US1912161007 |
71,98 16:48 |
71,54 71,40 |
+0,81 % 0,58 |
72,11 71,46 |
2,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3800 16:47 |
77,4700 77,2000 |
+0,23 % 0,18 |
77,6100 76,8900 |
294,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 16:47 |
102,78 103,06 |
+0,25 % 0,26 |
103,66 102,66 |
497,16 Tsd. | |
Comcast Corporation US20030N1019 |
41,7800 16:47 |
41,2300 41,0200 |
+1,85 % 0,76 |
41,8350 41,1901 |
2,19 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 16:47 |
32,56 32,49 |
+0,34 % 0,11 |
32,67 32,46 |
371,26 Tsd. |