S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,70 15:48 |
103,08 102,91 |
+0,77 % 0,79 |
104,16 102,94 |
57,26 Tsd. | |
Cigna Group US1255231003 |
347,85 15:48 |
345,53 344,99 |
+0,83 % 2,86 |
348,25 344,99 |
40,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3800 15:49 |
135,1900 134,9600 |
+0,31 % 0,42 |
135,6000 135,1500 |
13,17 Tsd. | |
Cintas Corporation US1729081059 |
204,6600 15:48 |
207,6700 207,0100 |
-1,14 % -2,35 |
208,0000 203,3000 |
222,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9500 15:49 |
53,0400 52,8500 |
+0,19 % 0,10 |
53,2000 52,8600 |
568,10 Tsd. | |
Citigroup Inc US1729674242 |
61,95 15:49 |
62,01 61,71 |
+0,38 % 0,24 |
62,48 61,91 |
509,65 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,56 15:49 |
40,74 40,52 |
+0,10 % 0,04 |
40,88 40,50 |
100,45 Tsd. | |
Clorox Co US1890541097 |
162,09 15:48 |
161,89 161,91 |
+0,11 % 0,18 |
163,05 161,73 |
21,22 Tsd. | |
CME Group Inc US12572Q1058 |
219,0150 15:49 |
218,4700 218,4700 |
+0,25 % 0,55 |
219,1100 218,0900 |
60,02 Tsd. | |
CMS Energy Corporation US1258961002 |
70,25 15:49 |
70,05 69,95 |
+0,43 % 0,30 |
70,40 70,05 |
32,30 Tsd. | |
Coca Cola Company US1912161007 |
71,83 15:49 |
71,54 71,40 |
+0,60 % 0,43 |
71,98 71,46 |
891,69 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0650 15:48 |
77,4700 77,2000 |
-0,17 % -0,14 |
77,6100 77,0500 |
74,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,97 15:50 |
102,78 103,06 |
-0,09 % -0,09 |
103,44 102,66 |
220,43 Tsd. | |
Comcast Corporation US20030N1019 |
41,6100 15:49 |
41,2300 41,0200 |
+1,44 % 0,59 |
41,6500 41,1901 |
884,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 15:48 |
32,56 32,49 |
+0,25 % 0,08 |
32,61 32,49 |
78,14 Tsd. |