S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,74 15:46 |
103,08 102,91 |
+0,81 % 0,83 |
104,16 102,94 |
56,75 Tsd. | |
Cigna Group US1255231003 |
347,76 15:47 |
345,53 344,99 |
+0,80 % 2,77 |
348,25 344,99 |
37,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2400 15:46 |
135,1900 134,9600 |
+0,21 % 0,28 |
135,6000 135,1500 |
12,49 Tsd. | |
Cintas Corporation US1729081059 |
204,6550 15:47 |
207,6700 207,0100 |
-1,14 % -2,36 |
208,0000 203,3000 |
219,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9101 15:46 |
53,0400 52,8500 |
+0,11 % 0,06 |
53,2000 52,8600 |
522,73 Tsd. | |
Citigroup Inc US1729674242 |
61,93 15:47 |
62,01 61,71 |
+0,36 % 0,22 |
62,48 61,92 |
459,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,50 15:47 |
40,74 40,52 |
-0,05 % -0,02 |
40,88 40,50 |
93,48 Tsd. | |
Clorox Co US1890541097 |
162,09 15:46 |
161,89 161,91 |
+0,11 % 0,18 |
163,05 161,73 |
20,57 Tsd. | |
CME Group Inc US12572Q1058 |
218,6800 15:45 |
218,4700 218,4700 |
+0,10 % 0,21 |
219,0450 218,0900 |
47,60 Tsd. | |
CMS Energy Corporation US1258961002 |
70,31 15:47 |
70,05 69,95 |
+0,51 % 0,36 |
70,40 70,05 |
30,96 Tsd. | |
Coca Cola Company US1912161007 |
71,91 15:47 |
71,54 71,40 |
+0,71 % 0,51 |
71,98 71,46 |
852,98 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 15:47 |
77,4700 77,2000 |
-0,14 % -0,11 |
77,6100 77,0900 |
67,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,08 15:46 |
102,78 103,06 |
+0,01 % 0,02 |
103,44 102,66 |
202,85 Tsd. | |
Comcast Corporation US20030N1019 |
41,5700 15:47 |
41,2300 41,0200 |
+1,34 % 0,55 |
41,6500 41,1901 |
827,32 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 15:47 |
32,56 32,49 |
+0,20 % 0,07 |
32,61 32,49 |
71,69 Tsd. |