S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,25 16:41 |
103,08 102,91 |
+1,30 % 1,34 |
104,33 102,94 |
160,72 Tsd. | |
Cigna Group US1255231003 |
349,51 16:40 |
345,53 344,99 |
+1,31 % 4,52 |
350,32 344,99 |
177,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 16:40 |
135,1900 134,9600 |
+0,64 % 0,86 |
136,0000 135,0000 |
40,44 Tsd. | |
Cintas Corporation US1729081059 |
204,2500 16:42 |
207,6700 207,0100 |
-1,33 % -2,76 |
208,0000 203,3000 |
391,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9650 16:41 |
53,0400 52,8500 |
+0,22 % 0,12 |
53,2000 52,8600 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
62,32 16:42 |
62,01 61,71 |
+0,98 % 0,61 |
62,48 61,80 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 16:41 |
40,74 40,52 |
+0,84 % 0,34 |
40,88 40,38 |
383,66 Tsd. | |
Clorox Co US1890541097 |
163,37 16:40 |
161,89 161,91 |
+0,90 % 1,46 |
163,51 161,60 |
71,34 Tsd. | |
CME Group Inc US12572Q1058 |
219,4600 16:41 |
218,4700 218,4700 |
+0,45 % 0,99 |
219,8200 218,0900 |
293,86 Tsd. | |
CMS Energy Corporation US1258961002 |
70,82 16:42 |
70,05 69,95 |
+1,24 % 0,87 |
70,99 70,05 |
143,81 Tsd. | |
Coca Cola Company US1912161007 |
72,03 16:42 |
71,54 71,40 |
+0,88 % 0,63 |
72,11 71,46 |
2,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3700 16:41 |
77,4700 77,2000 |
+0,22 % 0,17 |
77,6100 76,8900 |
275,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 16:42 |
102,78 103,06 |
+0,37 % 0,39 |
103,66 102,66 |
474,12 Tsd. | |
Comcast Corporation US20030N1019 |
41,7850 16:42 |
41,2300 41,0200 |
+1,86 % 0,77 |
41,8350 41,1901 |
2,09 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 16:41 |
32,56 32,49 |
+0,40 % 0,13 |
32,67 32,46 |
346,80 Tsd. |