S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,75 18:50 |
103,08 102,91 |
+0,82 % 0,84 |
104,48 102,94 |
327,65 Tsd. | |
Cigna Group US1255231003 |
348,16 18:51 |
345,53 344,99 |
+0,92 % 3,17 |
351,11 344,99 |
407,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 18:52 |
135,1900 134,9600 |
+0,52 % 0,71 |
136,2550 135,0000 |
81,82 Tsd. | |
Cintas Corporation US1729081059 |
203,0600 18:52 |
207,6700 207,0100 |
-1,91 % -3,95 |
208,0000 202,7700 |
674,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9500 18:52 |
53,0400 52,8500 |
+0,19 % 0,10 |
53,2170 52,8600 |
3,34 Mio. | |
Citigroup Inc US1729674242 |
62,37 18:52 |
62,01 61,71 |
+1,07 % 0,66 |
62,61 61,80 |
3,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 18:52 |
40,74 40,52 |
+1,28 % 0,52 |
41,10 40,38 |
1,50 Mio. | |
Clorox Co US1890541097 |
163,16 18:52 |
161,89 161,91 |
+0,77 % 1,25 |
164,07 161,60 |
181,21 Tsd. | |
CME Group Inc US12572Q1058 |
218,7950 18:52 |
218,4700 218,4700 |
+0,15 % 0,33 |
220,0000 218,0900 |
713,31 Tsd. | |
CMS Energy Corporation US1258961002 |
70,65 18:52 |
70,05 69,95 |
+1,00 % 0,70 |
71,02 70,05 |
362,53 Tsd. | |
Coca Cola Company US1912161007 |
71,64 18:52 |
71,54 71,40 |
+0,34 % 0,24 |
72,20 71,46 |
4,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 18:52 |
77,4700 77,2000 |
-0,44 % -0,34 |
77,6100 76,7900 |
565,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,14 18:52 |
102,78 103,06 |
+0,08 % 0,08 |
103,66 102,66 |
1,20 Mio. | |
Comcast Corporation US20030N1019 |
41,8750 18:53 |
41,2300 41,0200 |
+2,08 % 0,86 |
42,0800 41,1901 |
5,95 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 18:51 |
32,56 32,49 |
+0,06 % 0,02 |
32,83 32,46 |
888,12 Tsd. |