S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,73 19:16 |
103,08 102,91 |
+0,80 % 0,82 |
104,48 102,94 |
347,36 Tsd. | |
Cigna Group US1255231003 |
348,51 19:17 |
345,53 344,99 |
+1,02 % 3,52 |
351,11 344,99 |
455,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4150 19:17 |
135,1900 134,9600 |
+0,34 % 0,46 |
136,2550 135,0000 |
93,01 Tsd. | |
Cintas Corporation US1729081059 |
203,0500 19:18 |
207,6700 207,0100 |
-1,91 % -3,96 |
208,0000 202,7700 |
719,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9550 19:17 |
53,0400 52,8500 |
+0,20 % 0,11 |
53,2170 52,8600 |
3,66 Mio. | |
Citigroup Inc US1729674242 |
62,24 19:17 |
62,01 61,71 |
+0,86 % 0,53 |
62,61 61,80 |
3,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:16 |
40,74 40,52 |
+1,18 % 0,48 |
41,10 40,38 |
1,57 Mio. | |
Clorox Co US1890541097 |
163,30 19:15 |
161,89 161,91 |
+0,86 % 1,39 |
164,07 161,60 |
198,22 Tsd. | |
CME Group Inc US12572Q1058 |
219,0900 19:17 |
218,4700 218,4700 |
+0,28 % 0,62 |
220,0000 218,0900 |
754,29 Tsd. | |
CMS Energy Corporation US1258961002 |
70,66 19:18 |
70,05 69,95 |
+1,02 % 0,71 |
71,02 70,05 |
384,75 Tsd. | |
Coca Cola Company US1912161007 |
71,76 19:17 |
71,54 71,40 |
+0,50 % 0,36 |
72,20 71,46 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 19:17 |
77,4700 77,2000 |
-0,57 % -0,44 |
77,6100 76,6750 |
615,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,23 19:17 |
102,78 103,06 |
+0,16 % 0,17 |
103,66 102,66 |
1,37 Mio. | |
Comcast Corporation US20030N1019 |
41,8450 19:16 |
41,2300 41,0200 |
+2,01 % 0,83 |
42,0800 41,1901 |
6,50 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 19:17 |
32,56 32,49 |
+0,17 % 0,06 |
32,83 32,46 |
969,69 Tsd. |