S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,93 18:32 |
103,08 102,91 |
+0,99 % 1,02 |
104,48 102,94 |
304,13 Tsd. | |
Cigna Group US1255231003 |
348,74 18:30 |
345,53 344,99 |
+1,09 % 3,75 |
351,11 344,99 |
383,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8800 18:28 |
135,1900 134,9600 |
+0,68 % 0,92 |
136,2550 135,0000 |
75,46 Tsd. | |
Cintas Corporation US1729081059 |
203,0500 18:32 |
207,6700 207,0100 |
-1,91 % -3,96 |
208,0000 202,9000 |
635,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9386 18:31 |
53,0400 52,8500 |
+0,17 % 0,09 |
53,2170 52,8600 |
3,12 Mio. | |
Citigroup Inc US1729674242 |
62,31 18:30 |
62,01 61,71 |
+0,96 % 0,60 |
62,61 61,80 |
2,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:31 |
40,74 40,52 |
+1,37 % 0,56 |
41,10 40,38 |
1,42 Mio. | |
Clorox Co US1890541097 |
163,57 18:31 |
161,89 161,91 |
+1,03 % 1,66 |
164,07 161,60 |
171,09 Tsd. | |
CME Group Inc US12572Q1058 |
218,4500 18:31 |
218,4700 218,4700 |
-0,01 % -0,02 |
220,0000 218,0900 |
690,79 Tsd. | |
CMS Energy Corporation US1258961002 |
70,74 18:31 |
70,05 69,95 |
+1,13 % 0,79 |
71,02 70,05 |
341,13 Tsd. | |
Coca Cola Company US1912161007 |
71,72 18:32 |
71,54 71,40 |
+0,44 % 0,32 |
72,20 71,46 |
3,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 18:31 |
77,4700 77,2000 |
-0,43 % -0,33 |
77,6100 76,7900 |
514,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,11 18:32 |
102,78 103,06 |
+0,05 % 0,05 |
103,66 102,66 |
1,12 Mio. | |
Comcast Corporation US20030N1019 |
41,9050 18:32 |
41,2300 41,0200 |
+2,16 % 0,89 |
42,0800 41,1901 |
5,53 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 18:31 |
32,56 32,49 |
+0,20 % 0,07 |
32,83 32,46 |
809,93 Tsd. |