S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,87 20:03 |
103,08 102,91 |
+0,93 % 0,96 |
104,48 102,94 |
391,49 Tsd. | |
Cigna Group US1255231003 |
347,47 20:03 |
345,53 344,99 |
+0,72 % 2,48 |
351,11 344,99 |
533,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6850 20:02 |
135,1900 134,9600 |
+0,54 % 0,73 |
136,2550 135,0000 |
113,17 Tsd. | |
Cintas Corporation US1729081059 |
203,2400 20:03 |
207,6700 207,0100 |
-1,82 % -3,77 |
208,0000 202,5000 |
824,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0300 20:03 |
53,0400 52,8500 |
+0,34 % 0,18 |
53,2170 52,8600 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
62,17 20:03 |
62,01 61,71 |
+0,75 % 0,46 |
62,61 61,80 |
3,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 20:03 |
40,74 40,52 |
+0,96 % 0,39 |
41,10 40,38 |
1,78 Mio. | |
Clorox Co US1890541097 |
163,26 20:01 |
161,89 161,91 |
+0,83 % 1,35 |
164,07 161,60 |
226,07 Tsd. | |
CME Group Inc US12572Q1058 |
219,0000 20:02 |
218,4700 218,4700 |
+0,24 % 0,53 |
220,0000 218,0900 |
819,13 Tsd. | |
CMS Energy Corporation US1258961002 |
70,63 20:02 |
70,05 69,95 |
+0,97 % 0,68 |
71,02 70,05 |
434,64 Tsd. | |
Coca Cola Company US1912161007 |
71,73 20:03 |
71,54 71,40 |
+0,46 % 0,33 |
72,20 71,46 |
4,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 20:03 |
77,4700 77,2000 |
-0,38 % -0,29 |
77,6100 76,6750 |
718,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,39 20:03 |
102,78 103,06 |
+0,32 % 0,33 |
103,66 102,66 |
1,57 Mio. | |
Comcast Corporation US20030N1019 |
41,8200 20:03 |
41,2300 41,0200 |
+1,95 % 0,80 |
42,0800 41,1901 |
7,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,50 20:02 |
32,56 32,49 |
+0,03 % 0,01 |
32,83 32,46 |
1,12 Mio. |