S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,22 16:57 |
103,08 102,91 |
+1,27 % 1,31 |
104,33 102,94 |
181,70 Tsd. | |
Cigna Group US1255231003 |
350,17 16:58 |
345,53 344,99 |
+1,50 % 5,18 |
350,32 344,99 |
216,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9700 16:57 |
135,1900 134,9600 |
+0,75 % 1,01 |
136,0300 135,0000 |
44,20 Tsd. | |
Cintas Corporation US1729081059 |
203,9900 16:57 |
207,6700 207,0100 |
-1,46 % -3,02 |
208,0000 203,3000 |
428,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0100 16:58 |
53,0400 52,8500 |
+0,30 % 0,16 |
53,2000 52,8600 |
1,71 Mio. | |
Citigroup Inc US1729674242 |
62,53 16:58 |
62,01 61,71 |
+1,32 % 0,82 |
62,53 61,80 |
1,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,97 16:58 |
40,74 40,52 |
+1,10 % 0,45 |
40,97 40,38 |
446,09 Tsd. | |
Clorox Co US1890541097 |
163,25 16:57 |
161,89 161,91 |
+0,83 % 1,34 |
163,51 161,60 |
81,48 Tsd. | |
CME Group Inc US12572Q1058 |
219,7300 16:58 |
218,4700 218,4700 |
+0,58 % 1,26 |
219,8800 218,0900 |
340,77 Tsd. | |
CMS Energy Corporation US1258961002 |
70,77 16:57 |
70,05 69,95 |
+1,17 % 0,82 |
70,99 70,05 |
165,70 Tsd. | |
Coca Cola Company US1912161007 |
72,07 16:57 |
71,54 71,40 |
+0,94 % 0,67 |
72,11 71,46 |
2,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4100 16:58 |
77,4700 77,2000 |
+0,27 % 0,21 |
77,6100 76,8900 |
322,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 16:58 |
102,78 103,06 |
+0,25 % 0,26 |
103,66 102,66 |
565,71 Tsd. | |
Comcast Corporation US20030N1019 |
41,7950 16:58 |
41,2300 41,0200 |
+1,89 % 0,78 |
41,8350 41,1901 |
2,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 16:58 |
32,56 32,49 |
+0,51 % 0,17 |
32,68 32,46 |
413,81 Tsd. |