S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,16 15:30 |
103,08 102,91 |
+0,24 % 0,25 |
103,39 102,94 |
23,69 Tsd. | |
Cigna Group US1255231003 |
346,09 15:31 |
345,53 344,99 |
+0,32 % 1,10 |
346,19 345,53 |
11,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1750 15:30 |
135,1900 134,9600 |
+0,16 % 0,22 |
135,6000 135,1750 |
4,48 Tsd. | |
Cintas Corporation US1729081059 |
208,0000 15:32 |
207,6700 207,0100 |
+0,48 % 0,99 |
208,0000 207,1600 |
29,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1600 15:31 |
53,0400 52,8500 |
+0,59 % 0,31 |
53,2000 53,0400 |
271,21 Tsd. | |
Citigroup Inc US1729674242 |
62,20 15:30 |
62,01 61,71 |
+0,79 % 0,49 |
62,22 62,01 |
106,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,88 15:32 |
40,74 40,52 |
+0,89 % 0,36 |
40,88 40,66 |
31,19 Tsd. | |
Clorox Co US1890541097 |
161,73 15:30 |
161,89 161,91 |
-0,11 % -0,19 |
161,89 161,73 |
8,31 Tsd. | |
CME Group Inc US12572Q1058 |
218,4950 15:30 |
218,4700 218,4700 |
+0,01 % 0,03 |
218,5500 218,4700 |
23,22 Tsd. | |
CMS Energy Corporation US1258961002 |
70,06 15:30 |
70,05 69,95 |
+0,16 % 0,11 |
70,06 70,05 |
5,68 Tsd. | |
Coca Cola Company US1912161007 |
71,48 15:30 |
71,54 71,40 |
+0,11 % 0,08 |
71,60 71,46 |
260,64 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4150 15:31 |
77,4700 77,2000 |
+0,28 % 0,22 |
77,5500 77,2200 |
28,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,71 15:31 |
102,78 103,06 |
-0,34 % -0,35 |
102,91 102,66 |
67,84 Tsd. | |
Comcast Corporation US20030N1019 |
41,3150 15:32 |
41,2300 41,0200 |
+0,72 % 0,30 |
41,3700 41,1901 |
212,14 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,61 15:31 |
32,56 32,49 |
+0,37 % 0,12 |
32,61 32,53 |
24,33 Tsd. |