S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,09 16:19 |
103,08 102,91 |
+1,15 % 1,18 |
104,16 102,94 |
115,60 Tsd. | |
|
Cigna Group US1255231003 |
348,62 16:20 |
345,53 344,99 |
+1,05 % 3,63 |
348,73 344,99 |
112,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4875 16:19 |
135,1900 134,9600 |
+0,39 % 0,53 |
135,6000 135,0000 |
30,01 Tsd. | |
|
Cintas Corporation US1729081059 |
203,9200 16:19 |
207,6700 207,0100 |
-1,49 % -3,09 |
208,0000 203,3000 |
324,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0650 16:20 |
53,0400 52,8500 |
+0,41 % 0,22 |
53,2000 52,8600 |
1,12 Mio. | |
|
Citigroup Inc US1729674242 |
62,23 16:21 |
62,01 61,71 |
+0,84 % 0,52 |
62,48 61,80 |
1,12 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,74 16:20 |
40,74 40,52 |
+0,53 % 0,22 |
40,88 40,38 |
241,08 Tsd. | |
|
Clorox Co US1890541097 |
162,92 16:17 |
161,89 161,91 |
+0,62 % 1,01 |
163,25 161,60 |
53,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,6201 16:20 |
218,4700 218,4700 |
+0,53 % 1,15 |
219,6201 218,0900 |
234,29 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,75 16:20 |
70,05 69,95 |
+1,14 % 0,80 |
70,76 70,05 |
96,91 Tsd. | |
|
Coca Cola Company US1912161007 |
71,92 16:20 |
71,54 71,40 |
+0,73 % 0,52 |
71,98 71,46 |
1,57 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2300 16:19 |
77,4700 77,2000 |
+0,04 % 0,03 |
77,6100 76,8900 |
206,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,41 16:19 |
102,78 103,06 |
+0,34 % 0,35 |
103,44 102,66 |
358,15 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,7150 16:20 |
41,2300 41,0200 |
+1,69 % 0,70 |
41,7200 41,1901 |
1,59 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,63 16:20 |
32,56 32,49 |
+0,42 % 0,14 |
32,64 32,46 |
250,16 Tsd. |