S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,84 15:43 |
103,08 102,91 |
+0,90 % 0,93 |
104,16 102,94 |
54,43 Tsd. | |
Cigna Group US1255231003 |
347,43 15:43 |
345,53 344,99 |
+0,71 % 2,44 |
347,78 344,99 |
34,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4850 15:44 |
135,1900 134,9600 |
+0,39 % 0,53 |
135,6000 135,1500 |
9,84 Tsd. | |
Cintas Corporation US1729081059 |
204,8950 15:43 |
207,6700 207,0100 |
-1,02 % -2,12 |
208,0000 203,3000 |
204,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0100 15:43 |
53,0400 52,8500 |
+0,30 % 0,16 |
53,2000 52,8600 |
473,17 Tsd. | |
Citigroup Inc US1729674242 |
62,03 15:44 |
62,01 61,71 |
+0,52 % 0,32 |
62,48 62,01 |
389,36 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,69 15:44 |
40,74 40,52 |
+0,42 % 0,17 |
40,88 40,66 |
81,65 Tsd. | |
Clorox Co US1890541097 |
162,49 15:41 |
161,89 161,91 |
+0,36 % 0,58 |
163,05 161,73 |
16,67 Tsd. | |
CME Group Inc US12572Q1058 |
218,6800 15:44 |
218,4700 218,4700 |
+0,10 % 0,21 |
219,0450 218,0900 |
47,07 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 15:44 |
70,05 69,95 |
+0,47 % 0,33 |
70,40 70,05 |
28,22 Tsd. | |
Coca Cola Company US1912161007 |
71,88 15:44 |
71,54 71,40 |
+0,67 % 0,48 |
71,98 71,46 |
770,41 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4200 15:43 |
77,4700 77,2000 |
+0,28 % 0,22 |
77,6100 77,2200 |
55,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,19 15:43 |
102,78 103,06 |
+0,13 % 0,13 |
103,44 102,66 |
190,50 Tsd. | |
Comcast Corporation US20030N1019 |
41,6200 15:44 |
41,2300 41,0200 |
+1,46 % 0,60 |
41,6500 41,1901 |
675,93 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,58 15:44 |
32,56 32,49 |
+0,28 % 0,09 |
32,61 32,49 |
64,70 Tsd. |