S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,22 17:44 |
103,08 102,91 |
+1,27 % 1,31 |
104,48 102,94 |
236,06 Tsd. | |
Cigna Group US1255231003 |
350,26 17:45 |
345,53 344,99 |
+1,53 % 5,27 |
351,11 344,99 |
308,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 17:45 |
135,1900 134,9600 |
+0,73 % 0,98 |
136,2550 135,0000 |
56,36 Tsd. | |
Cintas Corporation US1729081059 |
203,7100 17:44 |
207,6700 207,0100 |
-1,59 % -3,30 |
208,0000 203,3000 |
534,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1050 17:45 |
53,0400 52,8500 |
+0,48 % 0,26 |
53,2170 52,8600 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
62,40 17:44 |
62,01 61,71 |
+1,11 % 0,69 |
62,61 61,80 |
2,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:45 |
40,74 40,52 |
+1,22 % 0,50 |
41,09 40,38 |
1,08 Mio. | |
Clorox Co US1890541097 |
164,00 17:45 |
161,89 161,91 |
+1,29 % 2,09 |
164,00 161,60 |
119,82 Tsd. | |
CME Group Inc US12572Q1058 |
219,2299 17:45 |
218,4700 218,4700 |
+0,35 % 0,76 |
220,0000 218,0900 |
563,18 Tsd. | |
CMS Energy Corporation US1258961002 |
70,83 17:45 |
70,05 69,95 |
+1,26 % 0,88 |
71,02 70,05 |
242,51 Tsd. | |
Coca Cola Company US1912161007 |
72,02 17:44 |
71,54 71,40 |
+0,86 % 0,62 |
72,20 71,46 |
3,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0680 17:44 |
77,4700 77,2000 |
-0,17 % -0,13 |
77,6100 76,8900 |
415,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 17:45 |
102,78 103,06 |
+0,22 % 0,22 |
103,66 102,66 |
851,85 Tsd. | |
Comcast Corporation US20030N1019 |
41,9400 17:44 |
41,2300 41,0200 |
+2,24 % 0,92 |
41,9950 41,1901 |
3,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:44 |
32,56 32,49 |
+0,55 % 0,18 |
32,83 32,46 |
659,49 Tsd. |