S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,12 16:22 |
103,08 102,91 |
+1,18 % 1,21 |
104,16 102,94 |
118,66 Tsd. | |
Cigna Group US1255231003 |
348,62 16:20 |
345,53 344,99 |
+1,05 % 3,63 |
348,73 344,99 |
112,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5000 16:20 |
135,1900 134,9600 |
+0,40 % 0,54 |
135,6000 135,0000 |
31,86 Tsd. | |
Cintas Corporation US1729081059 |
203,9800 16:21 |
207,6700 207,0100 |
-1,46 % -3,03 |
208,0000 203,3000 |
327,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0850 16:21 |
53,0400 52,8500 |
+0,44 % 0,24 |
53,2000 52,8600 |
1,14 Mio. | |
Citigroup Inc US1729674242 |
62,23 16:21 |
62,01 61,71 |
+0,84 % 0,52 |
62,48 61,80 |
1,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 16:20 |
40,74 40,52 |
+0,53 % 0,22 |
40,88 40,38 |
241,08 Tsd. | |
Clorox Co US1890541097 |
162,96 16:20 |
161,89 161,91 |
+0,65 % 1,05 |
163,25 161,60 |
54,18 Tsd. | |
CME Group Inc US12572Q1058 |
219,6201 16:20 |
218,4700 218,4700 |
+0,53 % 1,15 |
219,6201 218,0900 |
234,29 Tsd. | |
CMS Energy Corporation US1258961002 |
70,77 16:21 |
70,05 69,95 |
+1,17 % 0,82 |
70,77 70,05 |
99,69 Tsd. | |
Coca Cola Company US1912161007 |
71,88 16:22 |
71,54 71,40 |
+0,67 % 0,48 |
71,98 71,46 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2639 16:20 |
77,4700 77,2000 |
+0,08 % 0,06 |
77,6100 76,8900 |
213,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,33 16:21 |
102,78 103,06 |
+0,26 % 0,27 |
103,44 102,66 |
369,80 Tsd. | |
Comcast Corporation US20030N1019 |
41,7150 16:20 |
41,2300 41,0200 |
+1,69 % 0,70 |
41,7200 41,1901 |
1,59 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 16:21 |
32,56 32,49 |
+0,23 % 0,08 |
32,64 32,46 |
255,00 Tsd. |