S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,99 15:41 |
103,08 102,91 |
+1,05 % 1,08 |
104,16 102,94 |
50,49 Tsd. | |
Cigna Group US1255231003 |
347,23 15:39 |
345,53 344,99 |
+0,65 % 2,24 |
347,78 344,99 |
29,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3450 15:41 |
135,1900 134,9600 |
+0,29 % 0,39 |
135,6000 135,1500 |
8,97 Tsd. | |
Cintas Corporation US1729081059 |
204,9471 15:41 |
207,6700 207,0100 |
-1,00 % -2,06 |
208,0000 203,3000 |
196,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9700 15:40 |
53,0400 52,8500 |
+0,23 % 0,12 |
53,2000 52,8600 |
432,26 Tsd. | |
Citigroup Inc US1729674242 |
62,14 15:41 |
62,01 61,71 |
+0,70 % 0,43 |
62,48 62,01 |
334,98 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,78 15:41 |
40,74 40,52 |
+0,64 % 0,26 |
40,88 40,66 |
66,85 Tsd. | |
Clorox Co US1890541097 |
162,70 15:41 |
161,89 161,91 |
+0,49 % 0,79 |
163,05 161,73 |
16,25 Tsd. | |
CME Group Inc US12572Q1058 |
218,9850 15:39 |
218,4700 218,4700 |
+0,24 % 0,52 |
219,0450 218,0900 |
42,69 Tsd. | |
CMS Energy Corporation US1258961002 |
70,33 15:41 |
70,05 69,95 |
+0,54 % 0,38 |
70,40 70,05 |
25,58 Tsd. | |
Coca Cola Company US1912161007 |
71,88 15:41 |
71,54 71,40 |
+0,67 % 0,48 |
71,98 71,46 |
717,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5250 15:40 |
77,4700 77,2000 |
+0,42 % 0,33 |
77,6100 77,2200 |
48,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,44 15:40 |
102,78 103,06 |
+0,37 % 0,38 |
103,44 102,66 |
170,88 Tsd. | |
Comcast Corporation US20030N1019 |
41,5600 15:41 |
41,2300 41,0200 |
+1,32 % 0,54 |
41,6000 41,1901 |
605,18 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,53 15:41 |
32,56 32,49 |
+0,11 % 0,04 |
32,61 32,49 |
57,81 Tsd. |