S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,92 20:12 |
103,08 102,91 |
+0,98 % 1,01 |
104,48 102,94 |
402,21 Tsd. | |
Cigna Group US1255231003 |
347,04 20:14 |
345,53 344,99 |
+0,59 % 2,05 |
351,11 344,99 |
569,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6000 20:13 |
135,1900 134,9600 |
+0,47 % 0,64 |
136,2550 135,0000 |
116,43 Tsd. | |
Cintas Corporation US1729081059 |
203,4400 20:13 |
207,6700 207,0100 |
-1,72 % -3,57 |
208,0000 202,5000 |
850,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9850 20:13 |
53,0400 52,8500 |
+0,26 % 0,14 |
53,2170 52,8600 |
4,38 Mio. | |
Citigroup Inc US1729674242 |
62,18 20:13 |
62,01 61,71 |
+0,77 % 0,47 |
62,61 61,80 |
3,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 20:14 |
40,74 40,52 |
+0,95 % 0,39 |
41,10 40,38 |
1,81 Mio. | |
Clorox Co US1890541097 |
163,23 20:12 |
161,89 161,91 |
+0,82 % 1,32 |
164,07 161,60 |
234,36 Tsd. | |
CME Group Inc US12572Q1058 |
219,0250 20:14 |
218,4700 218,4700 |
+0,25 % 0,56 |
220,0000 218,0900 |
834,61 Tsd. | |
CMS Energy Corporation US1258961002 |
70,74 20:14 |
70,05 69,95 |
+1,13 % 0,79 |
71,02 70,05 |
548,92 Tsd. | |
Coca Cola Company US1912161007 |
71,76 20:13 |
71,54 71,40 |
+0,50 % 0,36 |
72,20 71,46 |
5,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 20:13 |
77,4700 77,2000 |
-0,44 % -0,34 |
77,6100 76,6750 |
731,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 20:14 |
102,78 103,06 |
+0,25 % 0,26 |
103,66 102,66 |
1,63 Mio. | |
Comcast Corporation US20030N1019 |
41,7850 20:14 |
41,2300 41,0200 |
+1,86 % 0,77 |
42,0800 41,1901 |
7,34 Mio. | |
ConAgra Brands Inc US2058871029 |
32,48 20:14 |
32,56 32,49 |
-0,03 % -0,01 |
32,83 32,46 |
1,15 Mio. |