S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,46 17:24 |
103,08 102,91 |
+1,51 % 1,55 |
104,47 102,94 |
214,92 Tsd. | |
Cigna Group US1255231003 |
351,07 17:24 |
345,53 344,99 |
+1,76 % 6,08 |
351,11 344,99 |
284,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1950 17:25 |
135,1900 134,9600 |
+0,92 % 1,24 |
136,2550 135,0000 |
51,92 Tsd. | |
Cintas Corporation US1729081059 |
204,5100 17:25 |
207,6700 207,0100 |
-1,21 % -2,50 |
208,0000 203,3000 |
499,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,2150 17:25 |
53,0400 52,8500 |
+0,69 % 0,37 |
53,2170 52,8600 |
2,16 Mio. | |
Citigroup Inc US1729674242 |
62,52 17:26 |
62,01 61,71 |
+1,31 % 0,81 |
62,61 61,80 |
2,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:25 |
40,74 40,52 |
+1,17 % 0,48 |
41,08 40,38 |
889,98 Tsd. | |
Clorox Co US1890541097 |
163,89 17:24 |
161,89 161,91 |
+1,22 % 1,98 |
163,89 161,60 |
103,60 Tsd. | |
CME Group Inc US12572Q1058 |
219,6300 17:25 |
218,4700 218,4700 |
+0,53 % 1,16 |
220,0000 218,0900 |
452,62 Tsd. | |
CMS Energy Corporation US1258961002 |
70,96 17:25 |
70,05 69,95 |
+1,44 % 1,01 |
71,02 70,05 |
212,63 Tsd. | |
Coca Cola Company US1912161007 |
72,19 17:25 |
71,54 71,40 |
+1,10 % 0,79 |
72,20 71,46 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2800 17:25 |
77,4700 77,2000 |
+0,10 % 0,08 |
77,6100 76,8900 |
386,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,37 17:25 |
102,78 103,06 |
+0,30 % 0,31 |
103,66 102,66 |
697,15 Tsd. | |
Comcast Corporation US20030N1019 |
41,8750 17:25 |
41,2300 41,0200 |
+2,08 % 0,86 |
41,9600 41,1901 |
3,45 Mio. | |
ConAgra Brands Inc US2058871029 |
32,82 17:25 |
32,56 32,49 |
+1,02 % 0,33 |
32,82 32,46 |
559,48 Tsd. |