S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,21 21:33 |
103,08 102,91 |
+1,26 % 1,30 |
104,48 102,94 |
507,60 Tsd. | |
Cigna Group US1255231003 |
348,12 21:33 |
345,53 344,99 |
+0,91 % 3,13 |
351,11 344,99 |
781,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 21:33 |
135,1900 134,9600 |
+0,52 % 0,71 |
136,2550 135,0000 |
150,44 Tsd. | |
Cintas Corporation US1729081059 |
203,8000 21:33 |
207,6700 207,0100 |
-1,55 % -3,21 |
208,0000 202,5000 |
1,09 Mio. | |
Cisco Systems Inc US17275R1023 |
53,1199 21:33 |
53,0400 52,8500 |
+0,51 % 0,27 |
53,2170 52,8600 |
6,00 Mio. | |
Citigroup Inc US1729674242 |
62,10 21:33 |
62,01 61,71 |
+0,62 % 0,39 |
62,61 61,80 |
4,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 21:33 |
40,74 40,52 |
+0,88 % 0,36 |
41,10 40,38 |
2,31 Mio. | |
Clorox Co US1890541097 |
163,66 21:34 |
161,89 161,91 |
+1,08 % 1,75 |
164,07 161,60 |
321,30 Tsd. | |
CME Group Inc US12572Q1058 |
219,3200 21:33 |
218,4700 218,4700 |
+0,39 % 0,85 |
220,0000 218,0900 |
1,08 Mio. | |
CMS Energy Corporation US1258961002 |
70,74 21:33 |
70,05 69,95 |
+1,13 % 0,79 |
71,02 70,05 |
777,26 Tsd. | |
Coca Cola Company US1912161007 |
71,92 21:34 |
71,54 71,40 |
+0,72 % 0,52 |
72,20 71,46 |
6,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 21:33 |
77,4700 77,2000 |
-0,47 % -0,36 |
77,6100 76,6750 |
990,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,71 21:34 |
102,78 103,06 |
+0,63 % 0,65 |
103,71 102,66 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
41,6600 21:33 |
41,2300 41,0200 |
+1,56 % 0,64 |
42,0800 41,1901 |
9,05 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 21:34 |
32,56 32,49 |
+0,23 % 0,08 |
32,83 32,46 |
1,62 Mio. |