S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,78 18:55 |
103,08 102,91 |
+0,85 % 0,87 |
104,48 102,94 |
332,08 Tsd. | |
Cigna Group US1255231003 |
348,01 18:55 |
345,53 344,99 |
+0,88 % 3,02 |
351,11 344,99 |
410,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5900 18:55 |
135,1900 134,9600 |
+0,47 % 0,63 |
136,2550 135,0000 |
82,54 Tsd. | |
Cintas Corporation US1729081059 |
203,1300 18:55 |
207,6700 207,0100 |
-1,87 % -3,88 |
208,0000 202,7700 |
677,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9650 18:55 |
53,0400 52,8500 |
+0,22 % 0,12 |
53,2170 52,8600 |
3,38 Mio. | |
Citigroup Inc US1729674242 |
62,35 18:55 |
62,01 61,71 |
+1,04 % 0,64 |
62,61 61,80 |
3,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:55 |
40,74 40,52 |
+1,23 % 0,50 |
41,10 40,38 |
1,51 Mio. | |
Clorox Co US1890541097 |
163,34 18:55 |
161,89 161,91 |
+0,88 % 1,43 |
164,07 161,60 |
183,49 Tsd. | |
CME Group Inc US12572Q1058 |
218,8450 18:54 |
218,4700 218,4700 |
+0,17 % 0,38 |
220,0000 218,0900 |
725,79 Tsd. | |
CMS Energy Corporation US1258961002 |
70,62 18:55 |
70,05 69,95 |
+0,96 % 0,67 |
71,02 70,05 |
364,93 Tsd. | |
Coca Cola Company US1912161007 |
71,62 18:55 |
71,54 71,40 |
+0,31 % 0,22 |
72,20 71,46 |
4,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 18:55 |
77,4700 77,2000 |
-0,44 % -0,34 |
77,6100 76,7900 |
569,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,13 18:55 |
102,78 103,06 |
+0,07 % 0,07 |
103,66 102,66 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
41,8600 18:56 |
41,2300 41,0200 |
+2,05 % 0,84 |
42,0800 41,1901 |
6,01 Mio. | |
ConAgra Brands Inc US2058871029 |
32,49 18:55 |
32,56 32,49 |
+0,02 % 0,01 |
32,83 32,46 |
896,88 Tsd. |