S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,30 16:32 |
103,08 102,91 |
+1,35 % 1,39 |
104,30 102,94 |
146,29 Tsd. | |
|
Cigna Group US1255231003 |
350,03 16:32 |
345,53 344,99 |
+1,46 % 5,04 |
350,32 344,99 |
164,76 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,0000 16:31 |
135,1900 134,9600 |
+0,77 % 1,04 |
136,0000 135,0000 |
36,84 Tsd. | |
|
Cintas Corporation US1729081059 |
203,6900 16:32 |
207,6700 207,0100 |
-1,60 % -3,32 |
208,0000 203,3000 |
361,66 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0572 16:33 |
53,0400 52,8500 |
+0,39 % 0,21 |
53,2000 52,8600 |
1,37 Mio. | |
|
Citigroup Inc US1729674242 |
62,38 16:33 |
62,01 61,71 |
+1,09 % 0,67 |
62,48 61,80 |
1,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,85 16:32 |
40,74 40,52 |
+0,81 % 0,33 |
40,88 40,38 |
283,94 Tsd. | |
|
Clorox Co US1890541097 |
163,20 16:32 |
161,89 161,91 |
+0,80 % 1,29 |
163,30 161,60 |
60,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,7800 16:32 |
218,4700 218,4700 |
+0,60 % 1,31 |
219,8000 218,0900 |
274,54 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,94 16:33 |
70,05 69,95 |
+1,42 % 0,99 |
70,95 70,05 |
123,37 Tsd. | |
|
Coca Cola Company US1912161007 |
72,05 16:33 |
71,54 71,40 |
+0,91 % 0,65 |
72,11 71,46 |
1,97 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3700 16:32 |
77,4700 77,2000 |
+0,22 % 0,17 |
77,6100 76,8900 |
250,28 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,60 16:32 |
102,78 103,06 |
+0,52 % 0,54 |
103,61 102,66 |
419,07 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,8150 16:33 |
41,2300 41,0200 |
+1,94 % 0,80 |
41,8250 41,1901 |
1,82 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,66 16:32 |
32,56 32,49 |
+0,51 % 0,17 |
32,67 32,46 |
310,12 Tsd. |