S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,29 16:30 |
103,08 102,91 |
+1,34 % 1,38 |
104,29 102,94 |
142,69 Tsd. | |
Cigna Group US1255231003 |
349,95 16:30 |
345,53 344,99 |
+1,44 % 4,96 |
349,95 344,99 |
160,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7742 16:30 |
135,1900 134,9600 |
+0,60 % 0,81 |
135,8500 135,0000 |
36,18 Tsd. | |
Cintas Corporation US1729081059 |
203,6400 16:30 |
207,6700 207,0100 |
-1,63 % -3,37 |
208,0000 203,3000 |
353,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0809 16:31 |
53,0400 52,8500 |
+0,44 % 0,23 |
53,2000 52,8600 |
1,35 Mio. | |
Citigroup Inc US1729674242 |
62,27 16:31 |
62,01 61,71 |
+0,90 % 0,56 |
62,48 61,80 |
1,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 16:30 |
40,74 40,52 |
+0,81 % 0,33 |
40,88 40,38 |
277,62 Tsd. | |
Clorox Co US1890541097 |
163,20 16:32 |
161,89 161,91 |
+0,80 % 1,29 |
163,30 161,60 |
60,04 Tsd. | |
CME Group Inc US12572Q1058 |
219,7400 16:30 |
218,4700 218,4700 |
+0,58 % 1,27 |
219,7500 218,0900 |
271,33 Tsd. | |
CMS Energy Corporation US1258961002 |
70,93 16:31 |
70,05 69,95 |
+1,39 % 0,98 |
70,93 70,05 |
120,89 Tsd. | |
Coca Cola Company US1912161007 |
72,06 16:31 |
71,54 71,40 |
+0,92 % 0,66 |
72,06 71,46 |
1,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 16:30 |
77,4700 77,2000 |
+0,17 % 0,13 |
77,6100 76,8900 |
245,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,57 16:30 |
102,78 103,06 |
+0,49 % 0,51 |
103,57 102,66 |
413,03 Tsd. | |
Comcast Corporation US20030N1019 |
41,7950 16:31 |
41,2300 41,0200 |
+1,89 % 0,78 |
41,8000 41,1901 |
1,80 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 16:30 |
32,56 32,49 |
+0,46 % 0,15 |
32,64 32,46 |
301,84 Tsd. |