S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,51 15:35 |
103,08 102,91 |
+0,58 % 0,60 |
103,51 102,94 |
31,75 Tsd. | |
Cigna Group US1255231003 |
346,88 15:36 |
345,53 344,99 |
+0,55 % 1,89 |
347,38 344,99 |
25,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3100 15:36 |
135,1900 134,9600 |
+0,26 % 0,35 |
135,6000 135,1750 |
5,36 Tsd. | |
Cintas Corporation US1729081059 |
206,2100 15:36 |
207,6700 207,0100 |
-0,39 % -0,80 |
208,0000 206,2100 |
41,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9500 15:37 |
53,0400 52,8500 |
+0,19 % 0,10 |
53,2000 52,8600 |
382,90 Tsd. | |
Citigroup Inc US1729674242 |
62,17 15:37 |
62,01 61,71 |
+0,75 % 0,46 |
62,48 62,01 |
265,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,81 15:37 |
40,74 40,52 |
+0,72 % 0,29 |
40,88 40,66 |
53,31 Tsd. | |
Clorox Co US1890541097 |
162,45 15:36 |
161,89 161,91 |
+0,34 % 0,54 |
162,81 161,73 |
12,23 Tsd. | |
CME Group Inc US12572Q1058 |
219,0350 15:37 |
218,4700 218,4700 |
+0,26 % 0,57 |
219,0350 218,0900 |
37,34 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 15:36 |
70,05 69,95 |
+0,64 % 0,45 |
70,40 70,05 |
22,74 Tsd. | |
Coca Cola Company US1912161007 |
71,94 15:36 |
71,54 71,40 |
+0,75 % 0,54 |
71,95 71,46 |
555,16 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4550 15:37 |
77,4700 77,2000 |
+0,33 % 0,26 |
77,5500 77,2200 |
42,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 15:37 |
102,78 103,06 |
+0,25 % 0,26 |
103,41 102,66 |
159,06 Tsd. | |
Comcast Corporation US20030N1019 |
41,4657 15:36 |
41,2300 41,0200 |
+1,09 % 0,45 |
41,4900 41,1901 |
425,24 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,56 15:36 |
32,56 32,49 |
+0,22 % 0,07 |
32,61 32,49 |
37,48 Tsd. |