S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,92 18:28 |
103,08 102,91 |
+0,98 % 1,01 |
104,48 102,94 |
299,12 Tsd. | |
Cigna Group US1255231003 |
348,78 18:28 |
345,53 344,99 |
+1,10 % 3,79 |
351,11 344,99 |
380,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8800 18:28 |
135,1900 134,9600 |
+0,68 % 0,92 |
136,2550 135,0000 |
75,40 Tsd. | |
Cintas Corporation US1729081059 |
203,2150 18:29 |
207,6700 207,0100 |
-1,83 % -3,80 |
208,0000 203,0000 |
625,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9450 18:29 |
53,0400 52,8500 |
+0,18 % 0,10 |
53,2170 52,8600 |
3,11 Mio. | |
Citigroup Inc US1729674242 |
62,31 18:29 |
62,01 61,71 |
+0,97 % 0,60 |
62,61 61,80 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 18:28 |
40,74 40,52 |
+1,41 % 0,57 |
41,10 40,38 |
1,41 Mio. | |
Clorox Co US1890541097 |
163,65 18:28 |
161,89 161,91 |
+1,07 % 1,74 |
164,07 161,60 |
152,11 Tsd. | |
CME Group Inc US12572Q1058 |
218,7200 18:28 |
218,4700 218,4700 |
+0,11 % 0,25 |
220,0000 218,0900 |
685,02 Tsd. | |
CMS Energy Corporation US1258961002 |
70,79 18:28 |
70,05 69,95 |
+1,20 % 0,84 |
71,02 70,05 |
338,09 Tsd. | |
Coca Cola Company US1912161007 |
71,77 18:29 |
71,54 71,40 |
+0,51 % 0,37 |
72,20 71,46 |
3,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 18:29 |
77,4700 77,2000 |
-0,39 % -0,30 |
77,6100 76,7900 |
509,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,19 18:28 |
102,78 103,06 |
+0,13 % 0,14 |
103,66 102,66 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
41,9450 18:28 |
41,2300 41,0200 |
+2,25 % 0,93 |
42,0800 41,1901 |
5,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 18:28 |
32,56 32,49 |
+0,25 % 0,08 |
32,83 32,46 |
803,49 Tsd. |