S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,18 16:54 |
103,08 102,91 |
+1,23 % 1,27 |
104,33 102,94 |
179,31 Tsd. | |
Cigna Group US1255231003 |
349,84 16:55 |
345,53 344,99 |
+1,41 % 4,85 |
350,32 344,99 |
208,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9400 16:54 |
135,1900 134,9600 |
+0,73 % 0,98 |
136,0300 135,0000 |
43,59 Tsd. | |
Cintas Corporation US1729081059 |
204,0450 16:56 |
207,6700 207,0100 |
-1,43 % -2,97 |
208,0000 203,3000 |
425,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9750 16:55 |
53,0400 52,8500 |
+0,24 % 0,13 |
53,2000 52,8600 |
1,67 Mio. | |
Citigroup Inc US1729674242 |
62,45 16:55 |
62,01 61,71 |
+1,20 % 0,74 |
62,48 61,80 |
1,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 16:55 |
40,74 40,52 |
+1,01 % 0,41 |
40,95 40,38 |
438,65 Tsd. | |
Clorox Co US1890541097 |
163,20 16:55 |
161,89 161,91 |
+0,80 % 1,29 |
163,51 161,60 |
80,94 Tsd. | |
CME Group Inc US12572Q1058 |
219,6600 16:54 |
218,4700 218,4700 |
+0,54 % 1,19 |
219,8800 218,0900 |
332,44 Tsd. | |
CMS Energy Corporation US1258961002 |
70,81 16:55 |
70,05 69,95 |
+1,23 % 0,86 |
70,99 70,05 |
161,35 Tsd. | |
Coca Cola Company US1912161007 |
72,04 16:56 |
71,54 71,40 |
+0,89 % 0,64 |
72,11 71,46 |
2,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4150 16:55 |
77,4700 77,2000 |
+0,28 % 0,22 |
77,6100 76,8900 |
316,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,28 16:55 |
102,78 103,06 |
+0,21 % 0,22 |
103,66 102,66 |
546,75 Tsd. | |
Comcast Corporation US20030N1019 |
41,7700 16:55 |
41,2300 41,0200 |
+1,83 % 0,75 |
41,8350 41,1901 |
2,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 16:55 |
32,56 32,49 |
+0,49 % 0,16 |
32,68 32,46 |
402,33 Tsd. |